JUNO Historical Data

JUNO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0256
+0.35%
$ 2.03 million $ 5,689
Feb 16, 8 PM $ 0.0255
-1.27%
$ 2.03 million $ 5,317
Feb 16, 7 PM $ 0.0259
+0.74%
$ 2.06 million $ 4,053
Feb 16, 6 PM $ 0.0257
+1.02%
$ 2.04 million $ 4,106
Feb 16, 5 PM $ 0.0255
+0.40%
$ 2.02 million $ 4,345
Feb 16, 4 PM $ 0.0254
+0.75%
$ 2.02 million $ 5,576
Feb 16, 3 PM $ 0.0252
-0.64%
$ 2.01 million $ 6,266
Feb 16, 2 PM $ 0.0254
-0.97%
$ 2.02 million $ 6,179
Feb 16, 1 PM $ 0.0257
-0.51%
$ 2.04 million $ 6,606
Feb 16, 12 PM $ 0.0258
+1.06%
$ 2.05 million $ 6,063
Feb 16, 11 AM $ 0.0255
+0.73%
$ 2.02 million $ 5,446
Feb 16, 10 AM $ 0.0253
+0.44%
$ 2.01 million $ 5,500
Feb 16, 9 AM $ 0.0252
-0.07%
$ 2 million $ 5,565
Feb 16, 8 AM $ 0.0252
+0.09%
$ 2 million $ 5,614
Feb 16, 7 AM $ 0.0251
-0.26%
$ 2 million $ 5,415
Feb 16, 6 AM $ 0.0252
-0.83%
$ 2 million $ 5,618
Feb 16, 5 AM $ 0.0254
-0.39%
$ 2.02 million $ 5,538
Feb 16, 4 AM $ 0.0255
+0.76%
$ 2.03 million $ 5,990
Feb 16, 3 AM $ 0.0253
-0.15%
$ 2.01 million $ 5,856
Feb 16, 2 AM $ 0.0254
+0.74%
$ 2.02 million $ 5,914
Feb 16, 1 AM $ 0.0252
-0.26%
$ 2 million $ 10,306
Feb 16, 12 AM $ 0.0253
+0.45%
$ 2.01 million $ 10,933
Feb 15, 11 PM $ 0.0253
+0.09%
$ 2.01 million $ 14,578
Feb 15, 10 PM $ 0.0253
-0.20%
$ 2.01 million $ 19,496
Feb 15, 9 PM $ 0.0254
+0.08%
$ 2.02 million $ 19,734
Feb 15, 8 PM $ 0.0254
-0.49%
$ 2.02 million $ 20,428
Feb 15, 7 PM $ 0.0255
+0.02%
$ 2.03 million $ 20,502
Feb 15, 6 PM $ 0.0254
-0.11%
$ 2.02 million $ 20,295
Feb 15, 5 PM $ 0.0254
-0.77%
$ 2.02 million $ 20,547
Feb 15, 4 PM $ 0.0256
-1.09%
$ 2.03 million $ 20,631
Feb 15, 3 PM $ 0.0258
+0.03%
$ 2.05 million $ 19,025
Feb 15, 2 PM $ 0.0258
+0.79%
$ 2.05 million $ 21,969
Feb 15, 1 PM $ 0.0256
-1.43%
$ 2.04 million $ 21,420
Feb 15, 12 PM $ 0.026
+0.15%
$ 2.07 million $ 21,790
Feb 15, 11 AM $ 0.0263
-1.44%
$ 2.09 million $ 21,117
Feb 15, 10 AM $ 0.0267
-0.18%
$ 2.12 million $ 21,465
Feb 15, 9 AM $ 0.0267
-0.36%
$ 2.12 million $ 21,773
Feb 15, 8 AM $ 0.0268
+1.51%
$ 2.13 million $ 21,864
Feb 15, 7 AM $ 0.0264
-1.37%
$ 2.1 million $ 20,475
Feb 15, 6 AM $ 0.0268
+0.02%
$ 2.13 million $ 20,846
Feb 15, 5 AM $ 0.0268
+2.01%
$ 2.13 million $ 20,811
Feb 15, 4 AM $ 0.0263
-1.93%
$ 2.09 million $ 22,482
Feb 15, 3 AM $ 0.0268
-2.55%
$ 2.13 million $ 23,645
Feb 15, 2 AM $ 0.0275
+1.29%
$ 2.18 million $ 12,230
Feb 15, 1 AM $ 0.0271
-1.68%
$ 2.15 million $ 26,174
Feb 15, 12 AM $ 0.0274
+0.57%
$ 2.18 million $ 21,669
Feb 14, 11 PM $ 0.0269
+4.77%
$ 2.14 million $ 18,897
Feb 14, 10 PM $ 0.0257
+0.37%
$ 2.04 million $ 11,724
Feb 14, 9 PM $ 0.0256
+1.52%
$ 2.04 million $ 11,704
Feb 14, 8 PM $ 0.0257
+0.92%
$ 2.04 million $ 9,523