Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.0357
+0.73%
$2.84 million $11,106
May 28, 6 PM $0.0355
-2.04%
$2.82 million $10,846
May 28, 5 PM $0.0362
-0.02%
$2.88 million $10,923
May 28, 4 PM $0.0362
-0.39%
$2.88 million $10,638
May 28, 3 PM $0.0376
+4.32%
$2.99 million $10,212
May 28, 2 PM $0.0361
+1.85%
$2.87 million $5,533
May 28, 1 PM $0.0355
-0.73%
$2.82 million $6,200
May 28, 12 PM $0.0357
+1.31%
$2.84 million $6,439
May 28, 11 AM $0.0353
-1.05%
$2.81 million $6,367
May 28, 10 AM $0.0357
+0.02%
$2.84 million $6,788
May 28, 9 AM $0.0357
-2.14%
$2.84 million $6,738
May 28, 8 AM $0.0365
-0.17%
$2.9 million $5,008
May 28, 7 AM $0.0366
+0.28%
$2.91 million $5,545
May 28, 6 AM $0.0365
-0.87%
$2.9 million $6,213
May 28, 5 AM $0.0368
+0.03%
$2.92 million $6,522
May 28, 4 AM $0.0367
+0.49%
$2.92 million $7,387
May 28, 3 AM $0.0365
-1.65%
$2.91 million $7,971
May 28, 2 AM $0.0372
-0.45%
$2.95 million $8,148
May 28, 1 AM $0.0373
+0.29%
$2.97 million $8,805
May 28, 12 AM $0.0372
-1.00%
$2.96 million $10,599
May 27, 11 PM $0.0376
+0.16%
$2.99 million $11,226
May 27, 10 PM $0.0375
+0.21%
$2.98 million $11,147
May 27, 9 PM $0.0375
-2.24%
$2.98 million $11,722
May 27, 8 PM $0.0384
-0.86%
$3.05 million $12,821
May 27, 7 PM $0.0387
+0.38%
$3.08 million $13,772
May 27, 6 PM $0.0386
+0.88%
$3.07 million $13,537
May 27, 5 PM $0.0383
-0.94%
$3.05 million $13,644
May 27, 4 PM $0.0385
-0.58%
$3.06 million $14,122
May 27, 3 PM $0.0387
+0.24%
$3.08 million $16,267
May 27, 2 PM $0.0387
+0.76%
$3.07 million $17,207
May 27, 1 PM $0.0383
-2.03%
$3.05 million $16,979
May 27, 12 PM $0.0392
-1.55%
$3.12 million $16,834
May 27, 11 AM $0.0399
+0.95%
$3.17 million $18,882
May 27, 10 AM $0.0396
-1.71%
$3.15 million $20,344
May 27, 9 AM $0.0403
+0.38%
$3.2 million $20,316
May 27, 8 AM $0.0401
-1.25%
$3.19 million $20,563
May 27, 7 AM $0.0408
+0.90%
$3.24 million $20,292
May 27, 6 AM $0.0401
+0.67%
$3.19 million $19,177
May 27, 5 AM $0.0397
-1.60%
$3.16 million $18,507
May 27, 4 AM $0.0404
-2.46%
$3.21 million $17,853
May 27, 3 AM $0.0414
+0.47%
$3.29 million $17,601
May 27, 2 AM $0.0412
+1.84%
$3.28 million $16,913
May 27, 1 AM $0.0406
-1.38%
$3.22 million $16,325
May 27, 12 AM $0.0409
+2.72%
$3.25 million $14,799
May 26, 11 PM $0.0398
+0.20%
$3.17 million $13,809
May 26, 10 PM $0.0398
+0.88%
$3.16 million $13,887
May 26, 9 PM $0.0395
+1.54%
$3.14 million $13,179
May 26, 8 PM $0.0389
+0.11%
$3.09 million $12,173
May 26, 7 PM $0.0388
+1.19%
$3.09 million $11,954
May 26, 6 PM $0.0384
-1.06%
$3.05 million $11,767