JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0323
+0.00%
$ 2.57 million $ 3,440
11:24 PM $ 0.0323
+0.00%
$ 2.57 million $ 3,439
11:19 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,439
11:14 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,437
11:09 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,438
11:04 PM $ 0.0323
+0.00%
$ 2.57 million $ 3,432
10:59 PM $ 0.0321
+0.00%
$ 2.55 million $ 3,438
10:49 PM $ 0.0321
+0.00%
$ 2.55 million $ 3,366
10:44 PM $ 0.0321
+0.00%
$ 2.55 million $ 3,365
10:39 PM $ 0.0321
+0.00%
$ 2.55 million $ 3,379
10:34 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,379
10:29 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,380
10:24 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,380
10:14 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,381
10:09 PM $ 0.0325
+0.00%
$ 2.59 million $ 3,381
10:04 PM $ 0.0325
+0.00%
$ 2.59 million $ 3,382
9:59 PM $ 0.0325
+0.00%
$ 2.59 million $ 3,403
9:54 PM $ 0.0325
+0.00%
$ 2.59 million $ 3,401
9:49 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,399
9:44 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,397
9:39 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,397
9:34 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,394
9:24 PM $ 0.0324
+0.00%
$ 2.58 million $ 3,376
9:22 PM $ 0.0323
+0.76%
$ 2.58 million $ 3,288
9:19 PM $ 0.0318
+0.00%
$ 2.53 million $ 3,319
9:14 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,310
9:09 PM $ 0.0319
+0.00%
$ 2.53 million $ 3,312
9:04 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,311
8:59 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,315
8:49 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,311
8:44 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,304
8:39 PM $ 0.0319
+0.00%
$ 2.53 million $ 3,305
8:34 PM $ 0.0319
+0.00%
$ 2.53 million $ 3,270
8:29 PM $ 0.0318
+0.00%
$ 2.53 million $ 3,270
8:24 PM $ 0.0318
+0.00%
$ 2.53 million $ 3,270
8:19 PM $ 0.0318
+0.00%
$ 2.53 million $ 3,269
8:14 PM $ 0.0318
+0.00%
$ 2.53 million $ 3,268
8:09 PM $ 0.0318
+0.00%
$ 2.53 million $ 3,269
8:04 PM $ 0.0319
+0.00%
$ 2.53 million $ 3,267
7:59 PM $ 0.0319
+0.00%
$ 2.53 million $ 3,305
7:54 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,306
7:49 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,297
7:34 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,299
7:29 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,300
7:24 PM $ 0.032
+0.00%
$ 2.54 million $ 3,302
7:19 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,299
7:14 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,296
7:13 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,299
7:09 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,578
7:04 PM $ 0.0319
+0.00%
$ 2.54 million $ 3,555