JUNO Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0321
+0.71%
$ 2.55 million $ 11,890
Jun 5, 8 AM $ 0.0319
-0.44%
$ 2.54 million $ 11,799
Jun 5, 7 AM $ 0.0321
+0.40%
$ 2.55 million $ 11,887
Jun 5, 6 AM $ 0.0319
+1.96%
$ 2.54 million $ 11,841
Jun 5, 5 AM $ 0.0313
-2.60%
$ 2.49 million $ 11,486
Jun 5, 4 AM $ 0.0322
+4.23%
$ 2.56 million $ 10,933
Jun 5, 3 AM $ 0.0309
-1.52%
$ 2.45 million $ 8,246
Jun 5, 2 AM $ 0.0314
-0.34%
$ 2.5 million $ 9,211
Jun 5, 1 AM $ 0.0315
+1.83%
$ 2.5 million $ 9,467
Jun 5, 12 AM $ 0.0309
-1.39%
$ 2.46 million $ 9,680
Jun 4, 11 PM $ 0.0313
-1.20%
$ 2.49 million $ 9,672
Jun 4, 10 PM $ 0.0317
-0.41%
$ 2.52 million $ 9,535
Jun 4, 9 PM $ 0.0318
-1.64%
$ 2.53 million $ 9,620
Jun 4, 8 PM $ 0.0323
+0.25%
$ 2.57 million $ 10,030
Jun 4, 7 PM $ 0.0323
-0.54%
$ 2.56 million $ 9,846
Jun 4, 6 PM $ 0.0324
+0.35%
$ 2.58 million $ 9,575
Jun 4, 5 PM $ 0.0323
-5.67%
$ 2.57 million $ 10,006
Jun 4, 4 PM $ 0.0343
+0.88%
$ 2.72 million $ 10,130
Jun 4, 3 PM $ 0.0339
+4.60%
$ 2.7 million $ 10,613
Jun 4, 2 PM $ 0.0323
-0.73%
$ 2.57 million $ 14,520
Jun 4, 1 PM $ 0.0326
+2.93%
$ 2.59 million $ 14,334
Jun 4, 12 PM $ 0.0316
+2.68%
$ 2.52 million $ 11,687
Jun 4, 11 AM $ 0.0307
-2.12%
$ 2.44 million $ 11,386
Jun 4, 10 AM $ 0.0314
-1.49%
$ 2.5 million $ 11,687
Jun 4, 9 AM $ 0.0318
+0.88%
$ 2.53 million $ 11,927
Jun 4, 8 AM $ 0.0315
-0.26%
$ 2.51 million $ 8,462
Jun 4, 7 AM $ 0.0317
-1.41%
$ 2.52 million $ 11,440
Jun 4, 6 AM $ 0.0321
-2.42%
$ 2.56 million $ 11,528
Jun 4, 5 AM $ 0.0329
-0.19%
$ 2.62 million $ 11,854
Jun 4, 4 AM $ 0.033
-0.58%
$ 2.62 million $ 11,929
Jun 4, 3 AM $ 0.0332
+3.05%
$ 2.64 million $ 11,831
Jun 4, 2 AM $ 0.0323
-1.23%
$ 2.57 million $ 11,428
Jun 4, 1 AM $ 0.0327
-1.24%
$ 2.6 million $ 9,945
Jun 4, 12 AM $ 0.0331
-0.70%
$ 2.63 million $ 10,152
Jun 3, 11 PM $ 0.0334
-0.59%
$ 2.65 million $ 9,971
Jun 3, 10 PM $ 0.0336
-0.86%
$ 2.67 million $ 9,831
Jun 3, 9 PM $ 0.034
-0.41%
$ 2.7 million $ 9,742
Jun 3, 8 PM $ 0.0342
-1.04%
$ 2.72 million $ 9,471
Jun 3, 7 PM $ 0.0347
+0.00%
$ 2.76 million $ 9,750
Jun 3, 6 PM $ 0.0347
+1.01%
$ 2.76 million $ 9,552
Jun 3, 5 PM $ 0.0342
-0.21%
$ 2.72 million $ 8,846
Jun 3, 4 PM $ 0.0342
-3.10%
$ 2.72 million $ 8,535
Jun 3, 3 PM $ 0.0356
+3.09%
$ 2.83 million $ 8,085
Jun 3, 2 PM $ 0.0345
-0.71%
$ 2.75 million $ 2,759
Jun 3, 1 PM $ 0.0347
+0.72%
$ 2.76 million $ 2,744
Jun 3, 12 PM $ 0.0345
+0.68%
$ 2.74 million $ 2,108
Jun 3, 11 AM $ 0.0342
+1.01%
$ 2.72 million $ 2,122
Jun 3, 10 AM $ 0.0338
-1.02%
$ 2.69 million $ 2,022
Jun 3, 9 AM $ 0.0342
-0.35%
$ 2.72 million $ 2,128
Jun 3, 8 AM $ 0.0343
+3.71%
$ 2.73 million $ 1,144