Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.036
-0.09%
$2.86 million $1,522
May 30, 7 PM $0.0361
+0.32%
$2.87 million $1,522
May 30, 6 PM $0.0359
-0.43%
$2.86 million $1,516
May 30, 5 PM $0.0361
-0.21%
$2.87 million $1,515
May 30, 4 PM $0.0362
-0.15%
$2.88 million $1,505
May 30, 3 PM $0.0363
+0.14%
$2.88 million $1,507
May 30, 2 PM $0.0362
-0.10%
$2.88 million $2,106
May 30, 1 PM $0.0362
+0.01%
$2.88 million $2,854
May 30, 12 PM $0.0362
-0.05%
$2.88 million $3,220
May 30, 11 AM $0.0362
-0.13%
$2.88 million $3,604
May 30, 10 AM $0.0363
+0.18%
$2.88 million $3,589
May 30, 9 AM $0.0363
+0.46%
$2.88 million $3,862
May 30, 8 AM $0.0362
+0.08%
$2.88 million $3,929
May 30, 7 AM $0.0361
-0.04%
$2.87 million $3,906
May 30, 6 AM $0.0361
+0.61%
$2.87 million $4,230
May 30, 5 AM $0.0359
-1.26%
$2.85 million $4,404
May 30, 4 AM $0.0363
+1.29%
$2.89 million $4,369
May 30, 3 AM $0.0359
-1.56%
$2.85 million $4,319
May 30, 2 AM $0.0364
+0.15%
$2.9 million $4,332
May 30, 1 AM $0.0363
+1.87%
$2.89 million $4,239
May 30, 12 AM $0.0357
-0.90%
$2.84 million $4,228
May 29, 11 PM $0.036
-0.04%
$2.86 million $4,547
May 29, 10 PM $0.036
-1.33%
$2.86 million $4,600
May 29, 9 PM $0.0365
-0.14%
$2.91 million $4,865
May 29, 8 PM $0.0366
-0.22%
$2.91 million $4,945
May 29, 7 PM $0.0367
+0.59%
$2.92 million $5,736
May 29, 6 PM $0.0368
-0.11%
$2.92 million $6,404
May 29, 5 PM $0.0368
+0.81%
$2.93 million $6,420
May 29, 4 PM $0.0366
-0.34%
$2.91 million $6,922
May 29, 3 PM $0.0366
+0.97%
$2.91 million $8,137
May 29, 2 PM $0.0362
+0.71%
$2.88 million $12,233
May 29, 1 PM $0.036
-0.05%
$2.86 million $11,119
May 29, 12 PM $0.036
+2.33%
$2.86 million $10,738
May 29, 11 AM $0.0352
-1.93%
$2.8 million $10,294
May 29, 10 AM $0.0359
-0.74%
$2.85 million $10,337
May 29, 9 AM $0.0362
-0.96%
$2.87 million $10,110
May 29, 8 AM $0.0365
-0.46%
$2.9 million $11,789
May 29, 7 AM $0.0366
-1.06%
$2.91 million $11,899
May 29, 6 AM $0.037
+0.86%
$2.94 million $12,296
May 29, 5 AM $0.0367
-0.06%
$2.91 million $11,428
May 29, 4 AM $0.0367
+0.07%
$2.92 million $11,631
May 29, 3 AM $0.0367
+0.03%
$2.92 million $11,955
May 29, 2 AM $0.0367
-0.28%
$2.92 million $12,170
May 29, 1 AM $0.0368
+2.56%
$2.92 million $12,236
May 29, 12 AM $0.0359
+0.08%
$2.85 million $11,531
May 28, 11 PM $0.0358
-0.81%
$2.85 million $11,596
May 28, 10 PM $0.0361
+0.66%
$2.87 million $11,729
May 28, 9 PM $0.0359
-0.82%
$2.85 million $11,548
May 28, 8 PM $0.0362
+1.34%
$2.88 million $11,496
May 28, 7 PM $0.0357
+0.73%
$2.84 million $11,106