Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.034
+0.42%
$2.71 million $4,782
Jun 1, 8 PM $0.0339
-1.41%
$2.7 million $3,926
Jun 1, 7 PM $0.0344
-0.24%
$2.73 million $3,780
Jun 1, 6 PM $0.0345
+0.14%
$2.74 million $4,119
Jun 1, 5 PM $0.0344
+0.27%
$2.74 million $4,114
Jun 1, 4 PM $0.0344
+1.25%
$2.73 million $7,445
Jun 1, 3 PM $0.0339
-1.55%
$2.7 million $7,227
Jun 1, 2 PM $0.0344
-0.08%
$2.74 million $6,804
Jun 1, 1 PM $0.0345
-0.18%
$2.74 million $6,888
Jun 1, 12 PM $0.0346
-0.72%
$2.75 million $7,135
Jun 1, 11 AM $0.0348
-0.46%
$2.77 million $6,598
Jun 1, 10 AM $0.035
-1.70%
$2.78 million $6,701
Jun 1, 9 AM $0.0356
+0.24%
$2.83 million $6,139
Jun 1, 8 AM $0.0356
+0.09%
$2.83 million $6,134
Jun 1, 7 AM $0.0355
+0.99%
$2.82 million $6,170
Jun 1, 6 AM $0.0352
-0.31%
$2.8 million $6,328
Jun 1, 5 AM $0.0353
-0.17%
$2.81 million $5,821
Jun 1, 4 AM $0.0353
-1.52%
$2.81 million $5,748
Jun 1, 3 AM $0.0359
+1.26%
$2.85 million $5,644
Jun 1, 2 AM $0.0354
+0.31%
$2.82 million $5,551
Jun 1, 1 AM $0.0354
-2.58%
$2.81 million $5,525
Jun 1, 12 AM $0.0363
+0.22%
$2.89 million $5,598
May 31, 11 PM $0.0362
-0.14%
$2.88 million $5,592
May 31, 10 PM $0.0363
+2.47%
$2.89 million $5,640
May 31, 9 PM $0.0354
+0.13%
$2.82 million $5,669
May 31, 8 PM $0.0354
+1.43%
$2.81 million $5,727
May 31, 7 PM $0.0349
-1.21%
$2.77 million $5,681
May 31, 6 PM $0.0353
-0.01%
$2.81 million $5,673
May 31, 5 PM $0.0353
+2.11%
$2.81 million $5,665
May 31, 4 PM $0.0344
-0.60%
$2.74 million $2,174
May 31, 3 PM $0.0346
-0.39%
$2.75 million $2,179
May 31, 2 PM $0.0348
-0.76%
$2.76 million $2,060
May 31, 1 PM $0.035
-0.85%
$2.79 million $1,998
May 31, 12 PM $0.0354
+0.49%
$2.81 million $1,706
May 31, 11 AM $0.0352
-0.38%
$2.8 million $1,740
May 31, 10 AM $0.0353
-0.25%
$2.81 million $1,748
May 31, 9 AM $0.0355
+0.09%
$2.82 million $1,699
May 31, 8 AM $0.0354
-0.57%
$2.82 million $1,732
May 31, 7 AM $0.0356
-1.22%
$2.83 million $1,751
May 31, 6 AM $0.0361
+0.17%
$2.87 million $1,427
May 31, 5 AM $0.036
-0.28%
$2.86 million $1,396
May 31, 4 AM $0.0361
+0.13%
$2.87 million $1,390
May 31, 3 AM $0.0361
-0.36%
$2.87 million $1,425
May 31, 2 AM $0.0361
-0.44%
$2.87 million $1,421
May 31, 1 AM $0.0362
-0.35%
$2.88 million $1,425
May 31, 12 AM $0.0364
-0.55%
$2.89 million $1,419
May 30, 11 PM $0.0365
+0.49%
$2.9 million $1,430
May 30, 10 PM $0.0364
+0.17%
$2.89 million $1,493
May 30, 9 PM $0.0363
+0.91%
$2.89 million $1,429
May 30, 8 PM $0.036
-0.09%
$2.86 million $1,522