Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0334
-0.59%
$2.65 million $9,971
Jun 3, 10 PM $0.0336
-0.86%
$2.67 million $9,831
Jun 3, 9 PM $0.034
-0.41%
$2.7 million $9,742
Jun 3, 8 PM $0.0342
-1.04%
$2.72 million $9,471
Jun 3, 7 PM $0.0347
+0.00%
$2.76 million $9,750
Jun 3, 6 PM $0.0347
+1.01%
$2.76 million $9,552
Jun 3, 5 PM $0.0342
-0.21%
$2.72 million $8,846
Jun 3, 4 PM $0.0342
-3.10%
$2.72 million $8,535
Jun 3, 3 PM $0.0356
+3.09%
$2.83 million $8,085
Jun 3, 2 PM $0.0345
-0.71%
$2.75 million $2,759
Jun 3, 1 PM $0.0347
+0.72%
$2.76 million $2,744
Jun 3, 12 PM $0.0345
+0.68%
$2.74 million $2,108
Jun 3, 11 AM $0.0342
+1.01%
$2.72 million $2,122
Jun 3, 10 AM $0.0338
-1.02%
$2.69 million $2,022
Jun 3, 9 AM $0.0342
-0.35%
$2.72 million $2,128
Jun 3, 8 AM $0.0343
+3.71%
$2.73 million $1,144
Jun 3, 7 AM $0.0331
-2.14%
$2.63 million $2,035
Jun 3, 6 AM $0.0338
+0.35%
$2.69 million $2,210
Jun 3, 5 AM $0.0337
-0.42%
$2.68 million $2,217
Jun 3, 4 AM $0.0335
+0.49%
$2.67 million $2,171
Jun 3, 3 AM $0.0333
-1.01%
$2.65 million $2,047
Jun 3, 2 AM $0.0336
+0.11%
$2.67 million $2,036
Jun 3, 1 AM $0.0337
+0.31%
$2.68 million $2,063
Jun 3, 12 AM $0.0337
+0.37%
$2.68 million $2,891
Jun 2, 11 PM $0.0335
+1.57%
$2.67 million $7,014
Jun 2, 10 PM $0.0331
-2.20%
$2.63 million $7,021
Jun 2, 9 PM $0.0339
+1.79%
$2.69 million $7,143
Jun 2, 8 PM $0.0333
-0.11%
$2.64 million $7,934
Jun 2, 7 PM $0.0333
-0.93%
$2.65 million $7,970
Jun 2, 6 PM $0.0336
+0.62%
$2.67 million $8,087
Jun 2, 5 PM $0.0334
+0.12%
$2.66 million $8,380
Jun 2, 4 PM $0.0334
+0.51%
$2.66 million $8,365
Jun 2, 3 PM $0.0332
-1.02%
$2.64 million $8,467
Jun 2, 2 PM $0.0335
-1.63%
$2.67 million $8,991
Jun 2, 1 PM $0.0342
-0.25%
$2.72 million $8,884
Jun 2, 12 PM $0.0343
-0.16%
$2.73 million $8,982
Jun 2, 11 AM $0.0343
+0.35%
$2.73 million $9,624
Jun 2, 10 AM $0.0342
-1.38%
$2.72 million $9,484
Jun 2, 9 AM $0.0344
-0.19%
$2.73 million $9,964
Jun 2, 8 AM $0.0344
-0.06%
$2.74 million $9,955
Jun 2, 7 AM $0.0345
-0.40%
$2.74 million $9,960
Jun 2, 6 AM $0.0346
-0.93%
$2.75 million $10,088
Jun 2, 5 AM $0.035
+0.57%
$2.78 million $10,110
Jun 2, 4 AM $0.0348
+0.11%
$2.77 million $10,273
Jun 2, 3 AM $0.0348
-0.15%
$2.76 million $10,412
Jun 2, 2 AM $0.0348
-0.43%
$2.77 million $10,367
Jun 2, 1 AM $0.0349
-0.51%
$2.78 million $10,300
Jun 2, 12 AM $0.0351
+5.88%
$2.79 million $9,504
Jun 1, 11 PM $0.0333
-2.38%
$2.64 million $4,827
Jun 1, 10 PM $0.034
+0.14%
$2.71 million $4,867