Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0288
+0.50%
$2.29 million $12,337
Jun 5, 11 PM $0.0286
-0.67%
$2.27 million $12,372
Jun 5, 10 PM $0.0288
-0.17%
$2.29 million $12,809
Jun 5, 9 PM $0.0287
-4.92%
$2.28 million $11,291
Jun 5, 8 PM $0.0304
+1.85%
$2.42 million $9,687
Jun 5, 7 PM $0.0299
+0.06%
$2.37 million $9,412
Jun 5, 6 PM $0.0298
-1.05%
$2.37 million $9,568
Jun 5, 5 PM $0.0302
-0.91%
$2.4 million $9,705
Jun 5, 4 PM $0.0304
+3.16%
$2.42 million $10,468
Jun 5, 3 PM $0.0296
-3.66%
$2.36 million $10,162
Jun 5, 2 PM $0.0307
-1.00%
$2.44 million $9,936
Jun 5, 1 PM $0.0312
-2.20%
$2.48 million $9,818
Jun 5, 12 PM $0.0319
+1.51%
$2.53 million $12,690
Jun 5, 11 AM $0.0315
-0.58%
$2.5 million $11,952
Jun 5, 10 AM $0.0316
-1.45%
$2.52 million $12,001
Jun 5, 9 AM $0.0321
+0.71%
$2.55 million $11,890
Jun 5, 8 AM $0.0319
-0.44%
$2.54 million $11,799
Jun 5, 7 AM $0.0321
+0.40%
$2.55 million $11,887
Jun 5, 6 AM $0.0319
+1.96%
$2.54 million $11,841
Jun 5, 5 AM $0.0313
-2.60%
$2.49 million $11,486
Jun 5, 4 AM $0.0322
+4.23%
$2.56 million $10,933
Jun 5, 3 AM $0.0309
-1.52%
$2.45 million $8,246
Jun 5, 2 AM $0.0314
-0.34%
$2.5 million $9,211
Jun 5, 1 AM $0.0315
+1.83%
$2.5 million $9,467
Jun 5, 12 AM $0.0309
-1.39%
$2.46 million $9,680
Jun 4, 11 PM $0.0313
-1.20%
$2.49 million $9,672
Jun 4, 10 PM $0.0317
-0.41%
$2.52 million $9,535
Jun 4, 9 PM $0.0318
-1.64%
$2.53 million $9,620
Jun 4, 8 PM $0.0323
+0.25%
$2.57 million $10,030
Jun 4, 7 PM $0.0323
-0.54%
$2.56 million $9,846
Jun 4, 6 PM $0.0324
+0.35%
$2.58 million $9,575
Jun 4, 5 PM $0.0323
-5.67%
$2.57 million $10,006
Jun 4, 4 PM $0.0343
+0.88%
$2.72 million $10,130
Jun 4, 3 PM $0.0339
+4.60%
$2.7 million $10,613
Jun 4, 2 PM $0.0323
-0.73%
$2.57 million $14,520
Jun 4, 1 PM $0.0326
+2.93%
$2.59 million $14,334
Jun 4, 12 PM $0.0316
+2.68%
$2.52 million $11,687
Jun 4, 11 AM $0.0307
-2.12%
$2.44 million $11,386
Jun 4, 10 AM $0.0314
-1.49%
$2.5 million $11,687
Jun 4, 9 AM $0.0318
+0.88%
$2.53 million $11,927
Jun 4, 8 AM $0.0315
-0.26%
$2.51 million $8,462
Jun 4, 7 AM $0.0317
-1.41%
$2.52 million $11,440
Jun 4, 6 AM $0.0321
-2.42%
$2.56 million $11,528
Jun 4, 5 AM $0.0329
-0.19%
$2.62 million $11,854
Jun 4, 4 AM $0.033
-0.58%
$2.62 million $11,929
Jun 4, 3 AM $0.0332
+3.05%
$2.64 million $11,831
Jun 4, 2 AM $0.0323
-1.23%
$2.57 million $11,428
Jun 4, 1 AM $0.0327
-1.24%
$2.6 million $9,945
Jun 4, 12 AM $0.0331
-0.70%
$2.63 million $10,152
Jun 3, 11 PM $0.0334
-0.59%
$2.65 million $9,971