JUNO Historical Data

JUNO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0296
+0.52%
$ 2.35 million $ 1,101
Feb 27, 12 AM $ 0.0294
+0.15%
$ 2.34 million $ 1,153
Feb 26, 11 PM $ 0.0294
+0.35%
$ 2.34 million $ 1,155
Feb 26, 10 PM $ 0.0293
-0.28%
$ 2.33 million $ 1,167
Feb 26, 9 PM $ 0.0294
+1.36%
$ 2.34 million $ 1,242
Feb 26, 8 PM $ 0.029
-0.13%
$ 2.31 million $ 7,249
Feb 26, 7 PM $ 0.0291
+0.45%
$ 2.31 million $ 7,397
Feb 26, 6 PM $ 0.029
-0.12%
$ 2.3 million $ 7,360
Feb 26, 5 PM $ 0.0289
+0.14%
$ 2.3 million $ 7,435
Feb 26, 4 PM $ 0.0291
+2.11%
$ 2.31 million $ 7,592
Feb 26, 3 PM $ 0.0285
-4.56%
$ 2.27 million $ 8,281
Feb 26, 2 PM $ 0.0299
-0.08%
$ 2.37 million $ 10,228
Feb 26, 1 PM $ 0.0299
-0.46%
$ 2.38 million $ 10,499
Feb 26, 12 PM $ 0.03
+0.75%
$ 2.39 million $ 11,037
Feb 26, 11 AM $ 0.0298
-0.04%
$ 2.37 million $ 11,032
Feb 26, 10 AM $ 0.0298
-1.79%
$ 2.37 million $ 11,057
Feb 26, 9 AM $ 0.0304
+0.33%
$ 2.41 million $ 18,153
Feb 26, 8 AM $ 0.0303
-2.13%
$ 2.41 million $ 22,663
Feb 26, 7 AM $ 0.031
+1.29%
$ 2.46 million $ 23,811
Feb 26, 6 AM $ 0.0306
+0.06%
$ 2.43 million $ 23,517
Feb 26, 5 AM $ 0.0306
-0.30%
$ 2.43 million $ 25,255
Feb 26, 4 AM $ 0.0306
-0.63%
$ 2.44 million $ 33,022
Feb 26, 3 AM $ 0.0308
-0.10%
$ 2.45 million $ 35,836
Feb 26, 2 AM $ 0.0309
+0.03%
$ 2.46 million $ 36,135
Feb 26, 1 AM $ 0.0309
+0.12%
$ 2.46 million $ 36,405
Feb 26, 12 AM $ 0.0309
+0.08%
$ 2.45 million $ 37,066
Feb 25, 11 PM $ 0.0308
-0.23%
$ 2.45 million $ 37,198
Feb 25, 10 PM $ 0.0308
-0.63%
$ 2.45 million $ 37,437
Feb 25, 9 PM $ 0.0314
+0.78%
$ 2.49 million $ 37,981
Feb 25, 8 PM $ 0.0314
-0.13%
$ 2.5 million $ 37,869
Feb 25, 7 PM $ 0.0314
-0.74%
$ 2.5 million $ 38,465
Feb 25, 6 PM $ 0.0317
-1.11%
$ 2.52 million $ 39,819
Feb 25, 5 PM $ 0.0323
-0.28%
$ 2.57 million $ 42,146
Feb 25, 4 PM $ 0.0324
+1.35%
$ 2.58 million $ 42,877
Feb 25, 3 PM $ 0.032
+0.14%
$ 2.54 million $ 40,727
Feb 25, 2 PM $ 0.0317
+2.48%
$ 2.52 million $ 38,892
Feb 25, 1 PM $ 0.0309
-0.69%
$ 2.46 million $ 41,182
Feb 25, 12 PM $ 0.0311
+1.01%
$ 2.48 million $ 47,117
Feb 25, 11 AM $ 0.0308
+0.12%
$ 2.45 million $ 53,159
Feb 25, 10 AM $ 0.0308
+3.71%
$ 2.45 million $ 66,081
Feb 25, 9 AM $ 0.0297
-1.59%
$ 2.36 million $ 53,412
Feb 25, 8 AM $ 0.0302
+0.77%
$ 2.4 million $ 54,292
Feb 25, 7 AM $ 0.0299
-0.75%
$ 2.38 million $ 53,354
Feb 25, 6 AM $ 0.03
-2.29%
$ 2.39 million $ 53,776
Feb 25, 5 AM $ 0.0308
+3.73%
$ 2.45 million $ 54,256
Feb 25, 4 AM $ 0.0295
+3.85%
$ 2.34 million $ 47,659
Feb 25, 3 AM $ 0.0284
-1.18%
$ 2.25 million $ 42,742
Feb 25, 2 AM $ 0.0287
+2.69%
$ 2.28 million $ 43,187
Feb 25, 1 AM $ 0.028
+1.29%
$ 2.23 million $ 41,839
Feb 25, 12 AM $ 0.0279
+0.98%
$ 2.22 million $ 40,632