Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.0314
-1.09%
$2.5 million $12,101
Jun 8, 12 AM $0.0319
-0.35%
$2.53 million $12,595
Jun 7, 11 PM $0.0318
-0.35%
$2.53 million $12,629
Jun 7, 10 PM $0.0321
+0.36%
$2.55 million $14,242
Jun 7, 9 PM $0.032
+1.68%
$2.54 million $14,178
Jun 7, 8 PM $0.0313
+0.81%
$2.49 million $11,840
Jun 7, 7 PM $0.0311
-1.36%
$2.48 million $11,560
Jun 7, 6 PM $0.0315
+0.12%
$2.51 million $11,587
Jun 7, 5 PM $0.0314
+0.45%
$2.49 million $11,282
Jun 7, 4 PM $0.0314
-2.36%
$2.49 million $10,696
Jun 7, 3 PM $0.0321
+2.76%
$2.55 million $10,619
Jun 7, 2 PM $0.0313
+3.37%
$2.49 million $7,274
Jun 7, 1 PM $0.0302
+0.07%
$2.4 million $6,649
Jun 7, 12 PM $0.0302
+0.26%
$2.4 million $6,663
Jun 7, 11 AM $0.0301
-0.06%
$2.39 million $6,428
Jun 7, 10 AM $0.0301
+1.02%
$2.4 million $6,448
Jun 7, 9 AM $0.0299
-1.36%
$2.38 million $6,115
Jun 7, 8 AM $0.0301
+1.40%
$2.39 million $5,484
Jun 7, 7 AM $0.0297
-0.14%
$2.36 million $5,201
Jun 7, 6 AM $0.0297
+0.55%
$2.36 million $5,156
Jun 7, 5 AM $0.0295
+0.84%
$2.35 million $4,964
Jun 7, 4 AM $0.0292
+0.55%
$2.32 million $4,913
Jun 7, 3 AM $0.029
+0.04%
$2.3 million $5,340
Jun 7, 2 AM $0.029
-0.21%
$2.3 million $5,308
Jun 7, 1 AM $0.0293
+1.05%
$2.33 million $5,282
Jun 7, 12 AM $0.029
-1.73%
$2.3 million $4,854
Jun 6, 11 PM $0.0296
+2.01%
$2.35 million $3,363
Jun 6, 10 PM $0.0289
-0.17%
$2.3 million $2,972
Jun 6, 9 PM $0.029
+0.98%
$2.31 million $4,207
Jun 6, 8 PM $0.0287
+0.83%
$2.28 million $6,037
Jun 6, 7 PM $0.0284
-1.26%
$2.26 million $6,396
Jun 6, 6 PM $0.0288
+0.33%
$2.29 million $6,827
Jun 6, 5 PM $0.0287
-0.35%
$2.28 million $6,861
Jun 6, 4 PM $0.0288
-0.08%
$2.29 million $6,934
Jun 6, 3 PM $0.0288
-0.45%
$2.29 million $7,931
Jun 6, 2 PM $0.029
-0.11%
$2.31 million $8,294
Jun 6, 1 PM $0.0291
+0.50%
$2.31 million $8,423
Jun 6, 12 PM $0.0289
+0.23%
$2.3 million $8,855
Jun 6, 11 AM $0.0289
+1.30%
$2.3 million $8,913
Jun 6, 10 AM $0.0285
-0.35%
$2.26 million $8,930
Jun 6, 9 AM $0.0286
+1.19%
$2.27 million $9,035
Jun 6, 8 AM $0.0282
-0.66%
$2.24 million $8,623
Jun 6, 7 AM $0.0285
+0.00%
$2.26 million $8,917
Jun 6, 6 AM $0.0285
+1.85%
$2.26 million $8,900
Jun 6, 5 AM $0.0279
+1.37%
$2.22 million $8,851
Jun 6, 4 AM $0.0276
-2.84%
$2.19 million $10,166
Jun 6, 3 AM $0.0284
-1.42%
$2.26 million $11,624
Jun 6, 2 AM $0.0291
+0.81%
$2.31 million $12,318
Jun 6, 1 AM $0.0288
+0.16%
$2.29 million $12,339
Jun 6, 12 AM $0.0288
+0.50%
$2.29 million $12,337