Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.0306
-1.15%
$2.44 million $6,870
Jun 10, 1 AM $0.031
-0.31%
$2.46 million $7,004
Jun 10, 12 AM $0.031
-0.59%
$2.47 million $6,767
Jun 9, 11 PM $0.0312
+0.15%
$2.48 million $6,554
Jun 9, 10 PM $0.0312
-0.69%
$2.48 million $6,508
Jun 9, 9 PM $0.0314
-1.03%
$2.5 million $6,565
Jun 9, 8 PM $0.0317
-0.25%
$2.52 million $6,664
Jun 9, 7 PM $0.0318
+0.24%
$2.53 million $6,498
Jun 9, 6 PM $0.0315
-0.19%
$2.51 million $6,753
Jun 9, 5 PM $0.0316
-0.12%
$2.52 million $6,884
Jun 9, 4 PM $0.0318
-4.44%
$2.53 million $7,099
Jun 9, 3 PM $0.0334
+9.06%
$2.65 million $6,518
Jun 9, 2 PM $0.0306
-1.36%
$2.43 million $3,362
Jun 9, 1 PM $0.0311
+0.81%
$2.47 million $3,381
Jun 9, 12 PM $0.0309
+0.98%
$2.45 million $3,434
Jun 9, 11 AM $0.0306
+0.58%
$2.43 million $3,385
Jun 9, 10 AM $0.0303
-0.09%
$2.41 million $3,158
Jun 9, 9 AM $0.0307
+0.38%
$2.44 million $3,161
Jun 9, 8 AM $0.0306
-1.22%
$2.43 million $3,279
Jun 9, 7 AM $0.031
-0.22%
$2.47 million $3,395
Jun 9, 6 AM $0.0311
+0.17%
$2.47 million $3,433
Jun 9, 5 AM $0.031
+1.67%
$2.47 million $3,732
Jun 9, 4 AM $0.0305
+0.42%
$2.43 million $3,827
Jun 9, 3 AM $0.0304
-0.25%
$2.41 million $4,156
Jun 9, 2 AM $0.0304
-0.18%
$2.41 million $4,429
Jun 9, 1 AM $0.0305
-0.22%
$2.42 million $4,331
Jun 9, 12 AM $0.0305
-0.92%
$2.43 million $4,388
Jun 8, 11 PM $0.0308
-0.82%
$2.45 million $4,633
Jun 8, 10 PM $0.0311
+0.26%
$2.47 million $4,897
Jun 8, 9 PM $0.031
-0.83%
$2.47 million $5,006
Jun 8, 8 PM $0.0313
-0.99%
$2.49 million $7,271
Jun 8, 7 PM $0.0316
+1.11%
$2.51 million $7,362
Jun 8, 6 PM $0.0313
+0.20%
$2.49 million $7,159
Jun 8, 5 PM $0.0312
+1.06%
$2.48 million $6,816
Jun 8, 4 PM $0.031
+0.31%
$2.46 million $7,290
Jun 8, 3 PM $0.0309
-0.53%
$2.45 million $8,637
Jun 8, 2 PM $0.031
+0.26%
$2.46 million $10,527
Jun 8, 1 PM $0.0309
-0.12%
$2.46 million $11,497
Jun 8, 12 PM $0.031
-0.69%
$2.46 million $11,353
Jun 8, 11 AM $0.0311
+0.53%
$2.47 million $11,871
Jun 8, 10 AM $0.031
+0.02%
$2.46 million $11,863
Jun 8, 9 AM $0.0309
-0.30%
$2.46 million $11,933
Jun 8, 8 AM $0.0311
-0.95%
$2.47 million $12,781
Jun 8, 7 AM $0.0312
+1.21%
$2.48 million $13,036
Jun 8, 6 AM $0.0309
-0.02%
$2.46 million $12,764
Jun 8, 5 AM $0.0308
-2.12%
$2.45 million $12,420
Jun 8, 4 AM $0.0313
-0.74%
$2.49 million $12,445
Jun 8, 3 AM $0.0314
-0.19%
$2.5 million $12,116
Jun 8, 2 AM $0.0315
+0.04%
$2.51 million $11,695
Jun 8, 1 AM $0.0314
-1.09%
$2.5 million $12,101