Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0318
-0.34%
$2.53 million $5,779
Jun 12, 3 AM $0.0319
+0.08%
$2.54 million $6,662
Jun 12, 2 AM $0.0319
+0.21%
$2.53 million $6,749
Jun 12, 1 AM $0.0318
+0.39%
$2.53 million $6,683
Jun 12, 12 AM $0.0322
+0.79%
$2.56 million $6,406
Jun 11, 11 PM $0.0319
-1.82%
$2.54 million $4,980
Jun 11, 10 PM $0.0325
-0.27%
$2.59 million $4,503
Jun 11, 9 PM $0.0325
-0.08%
$2.59 million $4,645
Jun 11, 8 PM $0.0325
+0.56%
$2.58 million $5,260
Jun 11, 7 PM $0.0323
-0.15%
$2.57 million $5,492
Jun 11, 6 PM $0.0324
-0.36%
$2.57 million $5,408
Jun 11, 5 PM $0.0325
+2.69%
$2.58 million $5,052
Jun 11, 4 PM $0.0317
-0.64%
$2.52 million $5,157
Jun 11, 3 PM $0.0318
+1.73%
$2.53 million $5,074
Jun 11, 2 PM $0.0313
-0.09%
$2.49 million $4,027
Jun 11, 1 PM $0.0313
-1.67%
$2.49 million $3,817
Jun 11, 12 PM $0.0316
-0.08%
$2.52 million $4,317
Jun 11, 11 AM $0.0317
+1.57%
$2.52 million $5,005
Jun 11, 10 AM $0.0312
+1.48%
$2.48 million $4,726
Jun 11, 9 AM $0.0307
-1.05%
$2.44 million $4,675
Jun 11, 8 AM $0.0311
+0.24%
$2.47 million $4,772
Jun 11, 7 AM $0.0309
-1.31%
$2.45 million $5,342
Jun 11, 6 AM $0.0313
+1.97%
$2.49 million $5,145
Jun 11, 5 AM $0.0307
-1.59%
$2.44 million $4,988
Jun 11, 4 AM $0.0313
+0.33%
$2.48 million $6,012
Jun 11, 3 AM $0.0309
+1.27%
$2.45 million $5,181
Jun 11, 2 AM $0.0304
-0.53%
$2.42 million $5,088
Jun 11, 1 AM $0.0306
+0.06%
$2.44 million $5,146
Jun 11, 12 AM $0.0306
+1.34%
$2.43 million $5,698
Jun 10, 11 PM $0.0302
+0.52%
$2.4 million $5,892
Jun 10, 10 PM $0.0301
+0.39%
$2.39 million $5,797
Jun 10, 9 PM $0.03
-0.50%
$2.39 million $5,711
Jun 10, 8 PM $0.0302
-1.69%
$2.4 million $5,667
Jun 10, 7 PM $0.0306
-1.71%
$2.44 million $5,702
Jun 10, 6 PM $0.0311
+0.32%
$2.47 million $5,870
Jun 10, 5 PM $0.031
+0.05%
$2.47 million $6,211
Jun 10, 4 PM $0.031
-0.94%
$2.46 million $6,239
Jun 10, 3 PM $0.0313
+1.37%
$2.49 million $7,209
Jun 10, 2 PM $0.0308
-0.59%
$2.45 million $9,305
Jun 10, 1 PM $0.031
-2.49%
$2.46 million $9,273
Jun 10, 12 PM $0.0321
+4.37%
$2.55 million $9,613
Jun 10, 11 AM $0.0307
-1.88%
$2.44 million $8,307
Jun 10, 10 AM $0.0313
+0.62%
$2.49 million $8,466
Jun 10, 9 AM $0.031
+0.53%
$2.47 million $8,382
Jun 10, 8 AM $0.0308
-0.57%
$2.45 million $8,551
Jun 10, 7 AM $0.0309
+1.81%
$2.46 million $8,403
Jun 10, 6 AM $0.0304
+0.95%
$2.41 million $7,861
Jun 10, 5 AM $0.0301
-1.24%
$2.39 million $7,820
Jun 10, 4 AM $0.0305
-0.41%
$2.43 million $6,991
Jun 10, 3 AM $0.0306
-0.29%
$2.43 million $6,754