Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.0315
+0.07%
$2.5 million $2,551
Jun 14, 4 AM $0.0314
-1.85%
$2.5 million $2,525
Jun 14, 3 AM $0.032
+1.58%
$2.54 million $2,338
Jun 14, 2 AM $0.0315
+0.27%
$2.5 million $2,461
Jun 14, 1 AM $0.0315
+0.10%
$2.5 million $2,421
Jun 14, 12 AM $0.0315
-1.25%
$2.5 million $2,459
Jun 13, 11 PM $0.0319
-0.21%
$2.53 million $2,480
Jun 13, 10 PM $0.0319
-0.67%
$2.54 million $2,484
Jun 13, 9 PM $0.0321
+0.11%
$2.56 million $2,568
Jun 13, 8 PM $0.0321
-1.29%
$2.55 million $2,553
Jun 13, 7 PM $0.0326
+1.96%
$2.59 million $2,508
Jun 13, 6 PM $0.0319
-0.36%
$2.54 million $2,242
Jun 13, 5 PM $0.0321
-0.71%
$2.55 million $2,252
Jun 13, 4 PM $0.0322
+0.37%
$2.56 million $2,169
Jun 13, 3 PM $0.0322
+0.64%
$2.56 million $2,260
Jun 13, 2 PM $0.032
+0.22%
$2.55 million $2,061
Jun 13, 1 PM $0.032
+0.50%
$2.54 million $1,949
Jun 13, 12 PM $0.0318
-0.41%
$2.53 million $1,347
Jun 13, 11 AM $0.0319
+0.80%
$2.54 million $2,027
Jun 13, 10 AM $0.0317
-1.25%
$2.52 million $2,044
Jun 13, 9 AM $0.0321
+1.67%
$2.55 million $1,995
Jun 13, 8 AM $0.0316
+0.06%
$2.51 million $1,908
Jun 13, 7 AM $0.0316
-0.57%
$2.51 million $1,881
Jun 13, 6 AM $0.0318
+0.21%
$2.53 million $1,700
Jun 13, 5 AM $0.0317
-0.48%
$2.52 million $1,704
Jun 13, 4 AM $0.0318
-0.43%
$2.53 million $1,599
Jun 13, 3 AM $0.032
+0.52%
$2.54 million $1,694
Jun 13, 2 AM $0.0318
-0.13%
$2.53 million $1,677
Jun 13, 1 AM $0.0319
-0.60%
$2.53 million $1,795
Jun 13, 12 AM $0.0318
+0.14%
$2.53 million $1,843
Jun 12, 11 PM $0.0318
+0.78%
$2.53 million $3,672
Jun 12, 10 PM $0.0315
-0.26%
$2.5 million $3,730
Jun 12, 9 PM $0.0316
+0.78%
$2.51 million $3,749
Jun 12, 8 PM $0.0313
-1.09%
$2.49 million $3,751
Jun 12, 7 PM $0.0317
+1.08%
$2.52 million $3,777
Jun 12, 6 PM $0.0313
-1.60%
$2.49 million $3,763
Jun 12, 5 PM $0.0319
+1.70%
$2.53 million $4,309
Jun 12, 4 PM $0.0313
+0.51%
$2.49 million $4,190
Jun 12, 3 PM $0.0312
-1.31%
$2.48 million $4,186
Jun 12, 2 PM $0.0315
+0.72%
$2.51 million $4,272
Jun 12, 1 PM $0.0314
+1.21%
$2.49 million $4,319
Jun 12, 12 PM $0.031
-1.78%
$2.47 million $4,305
Jun 12, 11 AM $0.0316
-0.53%
$2.51 million $4,572
Jun 12, 10 AM $0.0318
+1.70%
$2.53 million $5,036
Jun 12, 9 AM $0.0312
-1.00%
$2.48 million $5,090
Jun 12, 8 AM $0.0312
+0.59%
$2.48 million $5,121
Jun 12, 7 AM $0.031
-0.26%
$2.47 million $5,101
Jun 12, 6 AM $0.0311
-1.22%
$2.47 million $5,617
Jun 12, 5 AM $0.0315
-0.77%
$2.51 million $5,754
Jun 12, 4 AM $0.0318
-0.34%
$2.53 million $5,779