Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0308
+1.51%
$2.45 million $6,016
Jun 16, 5 AM $0.0304
-0.32%
$2.42 million $5,792
Jun 16, 4 AM $0.0305
-1.74%
$2.42 million $5,879
Jun 16, 3 AM $0.0311
+0.28%
$2.47 million $5,995
Jun 16, 2 AM $0.031
-0.11%
$2.46 million $5,648
Jun 16, 1 AM $0.031
-0.30%
$2.47 million $5,489
Jun 16, 12 AM $0.0312
+0.16%
$2.48 million $2,519
Jun 15, 11 PM $0.0311
+1.93%
$2.47 million $5,455
Jun 15, 10 PM $0.0305
-1.99%
$2.43 million $5,074
Jun 15, 9 PM $0.0311
+0.07%
$2.48 million $5,147
Jun 15, 8 PM $0.0311
+0.01%
$2.47 million $5,109
Jun 15, 7 PM $0.0311
-2.13%
$2.47 million $5,155
Jun 15, 6 PM $0.0318
-0.61%
$2.53 million $4,027
Jun 15, 5 PM $0.032
-0.62%
$2.54 million $4,134
Jun 15, 4 PM $0.0322
-2.02%
$2.56 million $4,169
Jun 15, 3 PM $0.0328
+1.14%
$2.61 million $3,862
Jun 15, 2 PM $0.0325
+1.00%
$2.58 million $2,604
Jun 15, 1 PM $0.0322
-0.12%
$2.56 million $2,511
Jun 15, 12 PM $0.0324
+0.91%
$2.58 million $2,671
Jun 15, 11 AM $0.0321
+0.28%
$2.55 million $2,066
Jun 15, 10 AM $0.0319
+0.18%
$2.54 million $2,249
Jun 15, 9 AM $0.0318
-1.42%
$2.53 million $2,057
Jun 15, 8 AM $0.0323
-0.04%
$2.57 million $2,571
Jun 15, 7 AM $0.0323
+1.19%
$2.57 million $2,599
Jun 15, 6 AM $0.032
-0.24%
$2.54 million $2,809
Jun 15, 5 AM $0.032
-0.07%
$2.55 million $3,020
Jun 15, 4 AM $0.0321
-0.87%
$2.55 million $3,073
Jun 15, 3 AM $0.0323
+0.91%
$2.57 million $3,348
Jun 15, 2 AM $0.0321
-0.02%
$2.55 million $3,298
Jun 15, 1 AM $0.0321
-0.31%
$2.55 million $3,295
Jun 15, 12 AM $0.0322
-0.10%
$2.56 million $3,322
Jun 14, 11 PM $0.0322
-0.18%
$2.56 million $3,405
Jun 14, 10 PM $0.0321
-1.20%
$2.55 million $3,438
Jun 14, 9 PM $0.0325
+2.00%
$2.59 million $3,403
Jun 14, 8 PM $0.0319
+0.11%
$2.54 million $3,315
Jun 14, 7 PM $0.0319
-0.27%
$2.53 million $3,305
Jun 14, 6 PM $0.0321
+0.98%
$2.55 million $3,680
Jun 14, 5 PM $0.0318
-1.41%
$2.53 million $3,586
Jun 14, 4 PM $0.0323
+0.06%
$2.56 million $3,604
Jun 14, 3 PM $0.0323
+2.41%
$2.57 million $3,601
Jun 14, 2 PM $0.0315
-1.08%
$2.5 million $4,048
Jun 14, 1 PM $0.0318
+0.41%
$2.53 million $4,074
Jun 14, 12 PM $0.0317
-0.24%
$2.52 million $3,801
Jun 14, 11 AM $0.0318
-0.89%
$2.53 million $3,403
Jun 14, 10 AM $0.0321
+1.17%
$2.55 million $3,175
Jun 14, 9 AM $0.0317
+0.66%
$2.52 million $3,207
Jun 14, 8 AM $0.0315
+0.05%
$2.51 million $2,749
Jun 14, 7 AM $0.0315
+0.22%
$2.51 million $2,727
Jun 14, 6 AM $0.0315
-0.12%
$2.5 million $2,905
Jun 14, 5 AM $0.0315
+0.07%
$2.5 million $2,551