Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.0294
-1.16%
$2.34 million $6,025
Jun 18, 6 AM $0.0297
+0.27%
$2.36 million $5,564
Jun 18, 5 AM $0.0297
-0.49%
$2.36 million $5,431
Jun 18, 4 AM $0.0298
+0.39%
$2.37 million $5,293
Jun 18, 3 AM $0.0296
-1.23%
$2.36 million $5,156
Jun 18, 2 AM $0.03
+0.87%
$2.39 million $5,204
Jun 18, 1 AM $0.0297
-1.16%
$2.36 million $5,185
Jun 18, 12 AM $0.0301
-1.56%
$2.39 million $5,534
Jun 17, 11 PM $0.0303
+1.21%
$2.41 million $5,605
Jun 17, 10 PM $0.0299
+1.06%
$2.38 million $4,488
Jun 17, 9 PM $0.0296
-1.89%
$2.35 million $4,396
Jun 17, 8 PM $0.0301
-0.41%
$2.39 million $4,456
Jun 17, 7 PM $0.0302
-1.97%
$2.4 million $4,540
Jun 17, 6 PM $0.0308
-0.29%
$2.45 million $4,622
Jun 17, 5 PM $0.0309
-0.40%
$2.46 million $3,570
Jun 17, 4 PM $0.0311
+1.43%
$2.47 million $3,562
Jun 17, 3 PM $0.0306
+0.76%
$2.43 million $2,981
Jun 17, 2 PM $0.0304
-1.57%
$2.41 million $3,710
Jun 17, 1 PM $0.0309
+1.83%
$2.46 million $3,319
Jun 17, 12 PM $0.0303
+0.14%
$2.41 million $3,404
Jun 17, 11 AM $0.0303
-1.27%
$2.41 million $3,680
Jun 17, 10 AM $0.0307
+0.00%
$2.44 million $3,810
Jun 17, 9 AM $0.0307
+0.22%
$2.44 million $3,827
Jun 17, 8 AM $0.0306
-0.50%
$2.43 million $4,206
Jun 17, 7 AM $0.0307
-0.43%
$2.44 million $4,188
Jun 17, 6 AM $0.0308
-0.01%
$2.45 million $4,260
Jun 17, 5 AM $0.0308
-0.31%
$2.45 million $4,274
Jun 17, 4 AM $0.0309
-0.10%
$2.46 million $4,292
Jun 17, 3 AM $0.0309
-0.18%
$2.46 million $4,210
Jun 17, 2 AM $0.031
-0.52%
$2.46 million $4,506
Jun 17, 1 AM $0.0312
+0.10%
$2.48 million $4,411
Jun 17, 12 AM $0.0311
+0.82%
$2.47 million $4,237
Jun 16, 11 PM $0.0308
-0.30%
$2.45 million $4,316
Jun 16, 10 PM $0.0309
-0.02%
$2.46 million $4,322
Jun 16, 9 PM $0.0309
-0.38%
$2.46 million $4,376
Jun 16, 8 PM $0.031
+0.66%
$2.47 million $4,465
Jun 16, 7 PM $0.0309
-0.71%
$2.45 million $4,342
Jun 16, 6 PM $0.0311
+0.01%
$2.47 million $5,326
Jun 16, 5 PM $0.0311
-0.06%
$2.47 million $5,025
Jun 16, 4 PM $0.0311
+3.04%
$2.48 million $5,317
Jun 16, 3 PM $0.0302
-2.70%
$2.4 million $5,294
Jun 16, 2 PM $0.031
-0.49%
$2.47 million $5,828
Jun 16, 1 PM $0.0312
-0.58%
$2.48 million $5,820
Jun 16, 12 PM $0.0314
+1.04%
$2.49 million $5,677
Jun 16, 11 AM $0.031
-0.30%
$2.47 million $6,385
Jun 16, 10 AM $0.0312
+1.35%
$2.48 million $6,347
Jun 16, 9 AM $0.0308
-0.92%
$2.45 million $6,392
Jun 16, 8 AM $0.031
+0.25%
$2.47 million $5,946
Jun 16, 7 AM $0.0309
+0.41%
$2.46 million $5,958
Jun 16, 6 AM $0.0308
+1.51%
$2.45 million $6,016