Coinranking
JUNO Historical Data
JUNO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $2.16 | -2.69% | ||
| Nov 7 | $2.22 | -25.64% | ||
| Oct 31 | $2.99 | -4.85% | ||
| Oct 24 | $3.14 | +1.19% | ||
| Oct 17 | $3.1 | -3.90% | ||
| Oct 10 | $3.23 | -14.69% | ||
| Oct 3 | $3.78 | +0.94% | ||
| Sep 26 | $3.75 | -17.47% | ||
| Sep 19 | $4.7 | -11.87% | ||
| Sep 12 | $5.34 | -6.90% | ||
| Sep 5 | $5.73 | +10.56% | ||
| Aug 29 | $5.19 | +1.02% | ||
| Aug 22 | $5.13 | -5.25% | ||
| Aug 15 | $5.42 | -9.22% | ||
| Aug 8 | $5.97 | +7.97% | ||
| Aug 1 | $5.54 | +30.09% | ||
| Jul 25 | $4.27 | +20.45% | ||
| Jul 18 | $3.55 | +24.84% | ||
| Jul 11 | $2.83 | +0.55% | ||
| Jul 4 | $2.82 | +13.39% | ||
| Jun 27 | $2.49 | -12.93% | ||
| Jun 20 | $2.85 | +13.83% | ||
| Jun 13 | $2.51 | -12.28% | ||
| Jun 6 | $2.84 | -34.41% | ||
| May 30 | $4.33 | -22.25% | ||
| May 23 | $5.58 | -22.58% | ||
| May 16 | $7.21 | -13.26% | ||
| May 9 | $8.36 | -15.52% | ||
| May 2 | $9.81 | -8.64% | ||
| Apr 25 | $10.77 | -28.22% | ||
| Apr 18 | $14.99 | -6.37% | ||
| Apr 11 | $16.02 | -19.27% | ||
| Apr 4 | $19.92 | -25.65% | ||
| Mar 28 | $26.73 | -8.01% | ||
| Mar 21 | $29.9 | -12.82% | ||
| Mar 14 | $34.14 | -1.23% | ||
| Mar 7 | $34.55 | -15.08% | ||
| Feb 28 | $40.67 | +23.91% | ||
| Feb 21 | $32.8 | +19.98% | ||
| Feb 14 | $27.5 | +0.99% | ||
| Feb 7 | $27.35 | -12.53% | ||
| Jan 31 | $31.26 | +101.26% | ||
| Jan 24 | $15.5 | -9.15% | ||
| Jan 17 | $17.1 | -3.53% | ||