JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,267
2:19 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,269
2:14 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,269
2:09 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,270
2:04 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,270
1:59 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:54 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,294
1:49 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:44 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:39 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,296
1:34 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,294
1:29 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:24 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:19 AM $ 0.032
+0.00%
$ 2.55 million $ 3,295
1:14 AM $ 0.032
+0.00%
$ 2.55 million $ 3,306
1:13 AM $ 0.0323
+0.00%
$ 2.55 million $ 3,299
1:12 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,325
1:09 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,289
1:04 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,290
12:59 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,322
12:54 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,321
12:49 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,324
12:44 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,322
12:39 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,323
12:34 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,324
12:29 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,326
12:24 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,326
12:19 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,327
12:14 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,325
12:09 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,325
12:04 AM $ 0.0322
+0.00%
$ 2.56 million $ 3,324
11:59 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,405
11:54 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,405
11:49 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,404
11:44 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,409
11:41 PM $ 0.0323
+0.00%
$ 2.56 million $ 3,408
11:39 PM $ 0.0323
+0.00%
$ 2.57 million $ 3,443
11:34 PM $ 0.0323
+0.00%
$ 2.57 million $ 3,440
11:29 PM $ 0.0323
+0.00%
$ 2.57 million $ 3,440
11:24 PM $ 0.0323
+0.00%
$ 2.57 million $ 3,439
11:19 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,439
11:14 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,437
11:09 PM $ 0.0322
+0.00%
$ 2.56 million $ 3,438
11:04 PM $ 0.0323
+0.00%
$ 2.57 million $ 3,432
10:59 PM $ 0.0321
+0.00%
$ 2.55 million $ 3,438
10:49 PM $ 0.0321
+0.00%
$ 2.55 million $ 3,366
10:44 PM $ 0.0321
+0.00%
$ 2.55 million $ 3,365
10:39 PM $ 0.0321
+0.00%
$ 2.55 million $ 3,379
10:34 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,379
10:29 PM $ 0.0325
+0.00%
$ 2.58 million $ 3,380