Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 AM $0.00948
+0.00%
$-- $1,358
10:45 AM $0.00947
+0.00%
$-- $1,358
10:40 AM $0.00948
+0.00%
$-- $1,358
10:35 AM $0.00948
+0.00%
$-- $1,359
10:30 AM $0.00949
+0.00%
$-- $1,360
10:25 AM $0.0095
+0.00%
$-- $1,361
10:20 AM $0.00952
+0.00%
$-- $1,359
10:15 AM $0.00949
+0.00%
$-- $1,358
10:10 AM $0.00948
+0.00%
$-- $1,357
10:05 AM $0.00947
+0.00%
$-- $1,355
10:00 AM $0.00944
+0.00%
$-- $1,355
9:55 AM $0.00943
+0.00%
$-- $1,355
9:50 AM $0.00944
+0.00%
$-- $1,355
9:45 AM $0.00944
+0.00%
$-- $1,357
9:40 AM $0.00947
+0.00%
$-- $1,355
9:35 AM $0.00943
+0.00%
$-- $1,345
9:30 AM $0.00947
+0.00%
$-- $1,270
9:25 AM $0.00947
+0.00%
$-- $1,270
9:20 AM $0.00946
+0.00%
$-- $1,375
9:15 AM $0.00943
+0.00%
$-- $1,378
9:10 AM $0.00947
+0.00%
$-- $1,382
9:05 AM $0.00954
+0.00%
$-- $1,431
9:00 AM $0.00952
+0.00%
$-- $1,433
8:55 AM $0.00955
+0.00%
$-- $1,431
8:50 AM $0.00952
+0.00%
$-- $1,431
8:45 AM $0.00952
+0.00%
$-- $1,432
8:40 AM $0.00953
+0.00%
$-- $1,430
8:35 AM $0.00951
+0.00%
$-- $1,429
8:30 AM $0.00948
+0.00%
$-- $1,428
8:25 AM $0.00948
+0.00%
$-- $1,428
8:20 AM $0.00948
+0.00%
$-- $1,429
8:15 AM $0.0095
+0.00%
$-- $1,430
8:10 AM $0.0095
+0.00%
$-- $1,432
8:05 AM $0.00953
+0.00%
$-- $1,431
8:00 AM $0.00952
+0.00%
$-- $1,454
7:55 AM $0.00952
+0.00%
$-- $1,453
7:50 AM $0.0095
+0.00%
$-- $1,453
7:45 AM $0.00951
+0.00%
$-- $1,452
7:40 AM $0.00949
+0.00%
$-- $1,454
7:35 AM $0.00952
+0.00%
$-- $1,452
7:30 AM $0.0095
+0.00%
$-- $1,455
7:25 AM $0.00954
+0.00%
$-- $1,456
7:20 AM $0.00954
+0.00%
$-- $1,455
7:15 AM $0.00953
+0.00%
$-- $1,451
7:10 AM $0.00949
+0.00%
$-- $1,450
7:05 AM $0.00947
+0.00%
$-- $1,455
7:00 AM $0.00953
+0.00%
$-- $1,681
6:55 AM $0.00955
+0.00%
$-- $1,670
6:50 AM $0.00949
+0.00%
$-- $1,670
6:45 AM $0.0095
+0.00%
$-- $1,659