JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0301
+1.02%
$ 2.4 million $ 6,448
Jun 7, 9 AM $ 0.0299
-1.36%
$ 2.38 million $ 6,115
Jun 7, 8 AM $ 0.0301
+1.40%
$ 2.39 million $ 5,484
Jun 7, 7 AM $ 0.0297
-0.14%
$ 2.36 million $ 5,201
Jun 7, 6 AM $ 0.0297
+0.55%
$ 2.36 million $ 5,156
Jun 7, 5 AM $ 0.0295
+0.84%
$ 2.35 million $ 4,964
Jun 7, 4 AM $ 0.0292
+0.55%
$ 2.32 million $ 4,913
Jun 7, 3 AM $ 0.029
+0.04%
$ 2.3 million $ 5,340
Jun 7, 2 AM $ 0.029
-0.21%
$ 2.3 million $ 5,308
Jun 7, 1 AM $ 0.0293
+1.05%
$ 2.33 million $ 5,282
Jun 7, 12 AM $ 0.029
-1.73%
$ 2.3 million $ 4,854
Jun 6, 11 PM $ 0.0296
+2.01%
$ 2.35 million $ 3,363
Jun 6, 10 PM $ 0.0289
-0.17%
$ 2.3 million $ 2,972
Jun 6, 9 PM $ 0.029
+0.98%
$ 2.31 million $ 4,207
Jun 6, 8 PM $ 0.0287
+0.83%
$ 2.28 million $ 6,037
Jun 6, 7 PM $ 0.0284
-1.26%
$ 2.26 million $ 6,396
Jun 6, 6 PM $ 0.0288
+0.33%
$ 2.29 million $ 6,827
Jun 6, 5 PM $ 0.0287
-0.35%
$ 2.28 million $ 6,861
Jun 6, 4 PM $ 0.0288
-0.08%
$ 2.29 million $ 6,934
Jun 6, 3 PM $ 0.0288
-0.45%
$ 2.29 million $ 7,931
Jun 6, 2 PM $ 0.029
-0.11%
$ 2.31 million $ 8,294
Jun 6, 1 PM $ 0.0291
+0.50%
$ 2.31 million $ 8,423
Jun 6, 12 PM $ 0.0289
+0.23%
$ 2.3 million $ 8,855
Jun 6, 11 AM $ 0.0289
+1.30%
$ 2.3 million $ 8,913
Jun 6, 10 AM $ 0.0285
-0.35%
$ 2.26 million $ 8,930
Jun 6, 9 AM $ 0.0286
+1.19%
$ 2.27 million $ 9,035
Jun 6, 8 AM $ 0.0282
-0.66%
$ 2.24 million $ 8,623
Jun 6, 7 AM $ 0.0285
+0.00%
$ 2.26 million $ 8,917
Jun 6, 6 AM $ 0.0285
+1.85%
$ 2.26 million $ 8,900
Jun 6, 5 AM $ 0.0279
+1.37%
$ 2.22 million $ 8,851
Jun 6, 4 AM $ 0.0276
-2.84%
$ 2.19 million $ 10,166
Jun 6, 3 AM $ 0.0284
-1.42%
$ 2.26 million $ 11,624
Jun 6, 2 AM $ 0.0291
+0.81%
$ 2.31 million $ 12,318
Jun 6, 1 AM $ 0.0288
+0.16%
$ 2.29 million $ 12,339
Jun 6, 12 AM $ 0.0288
+0.50%
$ 2.29 million $ 12,337
Jun 5, 11 PM $ 0.0286
-0.67%
$ 2.27 million $ 12,372
Jun 5, 10 PM $ 0.0288
-0.17%
$ 2.29 million $ 12,809
Jun 5, 9 PM $ 0.0287
-4.92%
$ 2.28 million $ 11,291
Jun 5, 8 PM $ 0.0304
+1.85%
$ 2.42 million $ 9,687
Jun 5, 7 PM $ 0.0299
+0.06%
$ 2.37 million $ 9,412
Jun 5, 6 PM $ 0.0298
-1.05%
$ 2.37 million $ 9,568
Jun 5, 5 PM $ 0.0302
-0.91%
$ 2.4 million $ 9,705
Jun 5, 4 PM $ 0.0304
+3.16%
$ 2.42 million $ 10,468
Jun 5, 3 PM $ 0.0296
-3.66%
$ 2.36 million $ 10,162
Jun 5, 2 PM $ 0.0307
-1.00%
$ 2.44 million $ 9,936
Jun 5, 1 PM $ 0.0312
-2.20%
$ 2.48 million $ 9,818
Jun 5, 12 PM $ 0.0319
+1.51%
$ 2.53 million $ 12,690
Jun 5, 11 AM $ 0.0315
-0.58%
$ 2.5 million $ 11,952
Jun 5, 10 AM $ 0.0316
-1.45%
$ 2.52 million $ 12,001
Jun 5, 9 AM $ 0.0321
+0.71%
$ 2.55 million $ 11,890