Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.00999
-0.72%
$793,912 $2,988
Sep 18, 6 PM $0.0101
-0.37%
$799,309 $3,474
Sep 18, 5 PM $0.0101
+1.41%
$801,122 $3,478
Sep 18, 4 PM $0.00995
-1.34%
$790,759 $3,363
Sep 18, 3 PM $0.0101
+0.10%
$801,288 $3,302
Sep 18, 2 PM $0.0101
+1.62%
$800,490 $3,223
Sep 18, 1 PM $0.00992
+0.91%
$788,971 $3,181
Sep 18, 12 PM $0.00983
+1.14%
$781,671 $3,146
Sep 18, 11 AM $0.00973
-0.88%
$773,909 $3,033
Sep 18, 10 AM $0.00983
+0.16%
$781,967 $3,062
Sep 18, 9 AM $0.00981
+0.25%
$779,676 $3,012
Sep 18, 8 AM $0.00975
-0.03%
$775,120 $2,999
Sep 18, 7 AM $0.00975
-2.38%
$775,515 $2,828
Sep 18, 6 AM $0.00997
+0.76%
$792,796 $1,532
Sep 18, 5 AM $0.00988
-0.16%
$785,641 $1,516
Sep 18, 4 AM $0.00989
+0.29%
$786,660 $1,516
Sep 18, 3 AM $0.00986
+1.35%
$783,743 $1,512
Sep 18, 2 AM $0.00972
+0.28%
$773,054 $1,504
Sep 18, 1 AM $0.00964
-2.28%
$766,662 $1,463
Sep 18, 12 AM $0.00986
+0.07%
$783,891 $945
Sep 17, 11 PM $0.00986
+0.92%
$784,072 $936
Sep 17, 10 PM $0.00976
-0.01%
$776,237 $1,037
Sep 17, 9 PM $0.00978
-0.35%
$777,532 $2,475
Sep 17, 8 PM $0.00981
+0.65%
$780,151 $2,483
Sep 17, 7 PM $0.00975
+3.81%
$775,524 $2,573
Sep 17, 6 PM $0.00942
-0.38%
$748,941 $1,678
Sep 17, 5 PM $0.0095
+0.46%
$755,040 $1,732
Sep 17, 4 PM $0.00945
+0.65%
$751,759 $1,722
Sep 17, 3 PM $0.00937
+0.33%
$745,198 $1,705
Sep 17, 2 PM $0.00934
+0.84%
$742,879 $1,710
Sep 17, 1 PM $0.00926
-0.15%
$736,062 $1,681
Sep 17, 12 PM $0.00926
+0.05%
$736,591 $1,677
Sep 17, 11 AM $0.00925
-0.03%
$735,334 $1,674
Sep 17, 10 AM $0.00925
-0.59%
$735,739 $1,679
Sep 17, 9 AM $0.00931
+0.19%
$740,062 $1,750
Sep 17, 8 AM $0.0093
-0.04%
$739,275 $1,760
Sep 17, 7 AM $0.0093
+0.45%
$739,463 $1,752
Sep 17, 6 AM $0.00924
+0.72%
$734,819 $1,743
Sep 17, 5 AM $0.00918
-0.11%
$730,152 $1,733
Sep 17, 4 AM $0.0092
-0.21%
$731,264 $1,740
Sep 17, 3 AM $0.00922
+0.63%
$732,731 $1,736
Sep 17, 2 AM $0.00916
-0.29%
$728,466 $1,722
Sep 17, 1 AM $0.0092
+0.29%
$731,400 $1,732
Sep 17, 12 AM $0.00918
-0.28%
$729,641 $1,733
Sep 16, 11 PM $0.0092
+2.90%
$731,412 $1,728
Sep 16, 10 PM $0.00893
-6.72%
$710,323 $1,599
Sep 16, 9 PM $0.00957
-0.07%
$761,146 $282
Sep 16, 8 PM $0.00957
+1.49%
$760,807 $484
Sep 16, 7 PM $0.00943
-0.01%
$749,779 $377
Sep 16, 6 PM $0.00944
+0.44%
$750,347 $578