Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $0.0297
+0.22%
$2.36 million $3,104
Jun 20, 8 AM $0.0296
+0.66%
$2.35 million $3,253
Jun 20, 7 AM $0.0294
+0.04%
$2.34 million $3,173
Jun 20, 6 AM $0.0294
-2.49%
$2.34 million $3,434
Jun 20, 5 AM $0.0301
+1.21%
$2.39 million $4,410
Jun 20, 4 AM $0.0297
+0.06%
$2.36 million $5,599
Jun 20, 3 AM $0.0297
+0.00%
$2.36 million $5,601
Jun 20, 2 AM $0.0297
-0.74%
$2.36 million $6,185
Jun 20, 1 AM $0.0292
-1.33%
$2.32 million $6,222
Jun 20, 12 AM $0.0296
-0.10%
$2.35 million $6,065
Jun 19, 11 PM $0.0295
-0.23%
$2.35 million $6,061
Jun 19, 10 PM $0.0296
-1.56%
$2.36 million $5,945
Jun 19, 9 PM $0.0301
+0.43%
$2.39 million $5,649
Jun 19, 8 PM $0.03
-0.40%
$2.38 million $5,687
Jun 19, 7 PM $0.0301
-0.16%
$2.39 million $5,651
Jun 19, 6 PM $0.0301
-0.55%
$2.4 million $5,636
Jun 19, 5 PM $0.0303
+0.27%
$2.41 million $5,796
Jun 19, 4 PM $0.0303
+1.04%
$2.41 million $5,782
Jun 19, 3 PM $0.03
-1.33%
$2.39 million $5,382
Jun 19, 2 PM $0.0305
+0.17%
$2.42 million $6,276
Jun 19, 1 PM $0.0305
+1.78%
$2.42 million $6,585
Jun 19, 12 PM $0.0298
+0.09%
$2.37 million $6,827
Jun 19, 11 AM $0.0298
-0.46%
$2.37 million $6,762
Jun 19, 10 AM $0.0299
+0.05%
$2.38 million $7,099
Jun 19, 9 AM $0.0297
-0.83%
$2.37 million $22,349
Jun 19, 8 AM $0.03
+0.32%
$2.38 million $23,430
Jun 19, 7 AM $0.0299
-1.25%
$2.37 million $23,340
Jun 19, 6 AM $0.0303
-1.27%
$2.41 million $23,787
Jun 19, 5 AM $0.0307
+2.50%
$2.44 million $23,744
Jun 19, 4 AM $0.03
-1.48%
$2.38 million $21,318
Jun 19, 3 AM $0.0302
+1.48%
$2.4 million $21,319
Jun 19, 2 AM $0.0299
+0.20%
$2.37 million $20,485
Jun 19, 1 AM $0.0298
-0.06%
$2.37 million $20,519
Jun 19, 12 AM $0.0299
+0.29%
$2.38 million $21,104
Jun 18, 11 PM $0.0298
+0.33%
$2.37 million $21,058
Jun 18, 10 PM $0.0297
+0.10%
$2.36 million $21,877
Jun 18, 9 PM $0.0296
-0.16%
$2.36 million $21,891
Jun 18, 8 PM $0.0297
+0.06%
$2.36 million $22,277
Jun 18, 7 PM $0.0296
+0.53%
$2.36 million $22,233
Jun 18, 6 PM $0.0295
+0.58%
$2.34 million $22,185
Jun 18, 5 PM $0.0294
-0.28%
$2.34 million $23,219
Jun 18, 4 PM $0.0294
+0.44%
$2.34 million $22,927
Jun 18, 3 PM $0.0294
-0.91%
$2.34 million $23,321
Jun 18, 2 PM $0.0297
+0.55%
$2.36 million $22,702
Jun 18, 1 PM $0.0295
+0.43%
$2.34 million $22,708
Jun 18, 12 PM $0.0293
+0.33%
$2.33 million $22,121
Jun 18, 11 AM $0.0292
+0.12%
$2.32 million $22,110
Jun 18, 10 AM $0.0292
-2.80%
$2.32 million $21,619
Jun 18, 9 AM $0.03
+1.10%
$2.39 million $6,738
Jun 18, 8 AM $0.0297
+0.97%
$2.36 million $6,095