JUNO Historical Data

JUNO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0272
+0.85%
$ 2.16 million $ 11,927
Mar 13, 11 AM $ 0.027
-1.31%
$ 2.14 million $ 11,646
Mar 13, 10 AM $ 0.0273
+0.37%
$ 2.17 million $ 11,340
Mar 13, 9 AM $ 0.0272
+0.55%
$ 2.16 million $ 10,822
Mar 13, 8 AM $ 0.0271
-0.65%
$ 2.15 million $ 11,357
Mar 13, 7 AM $ 0.0272
+0.46%
$ 2.17 million $ 11,410
Mar 13, 6 AM $ 0.0271
-0.89%
$ 2.16 million $ 11,998
Mar 13, 5 AM $ 0.0274
+0.23%
$ 2.18 million $ 12,155
Mar 13, 4 AM $ 0.0273
-0.32%
$ 2.17 million $ 12,208
Mar 13, 3 AM $ 0.0274
-0.22%
$ 2.18 million $ 11,489
Mar 13, 2 AM $ 0.0276
+0.05%
$ 2.19 million $ 11,446
Mar 13, 1 AM $ 0.0275
+0.44%
$ 2.19 million $ 10,979
Mar 13, 12 AM $ 0.0274
-0.30%
$ 2.18 million $ 10,688
Mar 12, 11 PM $ 0.0275
-0.60%
$ 2.19 million $ 10,121
Mar 12, 10 PM $ 0.0277
-0.04%
$ 2.2 million $ 10,042
Mar 12, 9 PM $ 0.0277
-0.28%
$ 2.2 million $ 10,465
Mar 12, 8 PM $ 0.0278
+0.22%
$ 2.21 million $ 10,006
Mar 12, 7 PM $ 0.0278
+0.66%
$ 2.21 million $ 9,676
Mar 12, 6 PM $ 0.0276
+1.29%
$ 2.2 million $ 8,495
Mar 12, 5 PM $ 0.0272
+0.66%
$ 2.16 million $ 6,935
Mar 12, 4 PM $ 0.027
+0.50%
$ 2.15 million $ 6,262
Mar 12, 3 PM $ 0.0269
-0.10%
$ 2.14 million $ 6,642
Mar 12, 2 PM $ 0.0269
+0.00%
$ 2.14 million $ 6,297
Mar 12, 1 PM $ 0.0269
-0.10%
$ 2.14 million $ 5,820
Mar 12, 12 PM $ 0.0268
-0.71%
$ 2.13 million $ 5,904
Mar 12, 11 AM $ 0.0269
+0.22%
$ 2.14 million $ 5,646
Mar 12, 10 AM $ 0.0269
+0.64%
$ 2.14 million $ 5,390
Mar 12, 9 AM $ 0.0267
+1.00%
$ 2.13 million $ 5,405
Mar 12, 8 AM $ 0.0265
-0.32%
$ 2.11 million $ 4,731
Mar 12, 7 AM $ 0.0266
+2.04%
$ 2.12 million $ 5,226
Mar 12, 6 AM $ 0.0261
-0.57%
$ 2.07 million $ 4,358
Mar 12, 5 AM $ 0.0262
-0.62%
$ 2.08 million $ 4,446
Mar 12, 4 AM $ 0.0264
+0.45%
$ 2.1 million $ 5,002
Mar 12, 3 AM $ 0.0262
-0.92%
$ 2.09 million $ 5,032
Mar 12, 2 AM $ 0.0265
+0.57%
$ 2.1 million $ 5,073
Mar 12, 1 AM $ 0.0263
-0.39%
$ 2.09 million $ 5,128
Mar 12, 12 AM $ 0.0264
-0.56%
$ 2.1 million $ 5,130
Mar 11, 11 PM $ 0.0265
+0.13%
$ 2.11 million $ 5,232
Mar 11, 10 PM $ 0.0265
+0.14%
$ 2.11 million $ 4,910
Mar 11, 9 PM $ 0.0264
+0.61%
$ 2.1 million $ 4,571
Mar 11, 8 PM $ 0.0263
-0.05%
$ 2.09 million $ 4,415
Mar 11, 7 PM $ 0.0263
+3.46%
$ 2.09 million $ 4,399
Mar 11, 6 PM $ 0.0254
-0.38%
$ 2.02 million $ 4,256
Mar 11, 5 PM $ 0.0255
+0.41%
$ 2.03 million $ 4,013
Mar 11, 4 PM $ 0.0255
+1.45%
$ 2.02 million $ 3,528
Mar 11, 3 PM $ 0.0251
-0.47%
$ 2 million $ 3,304
Mar 11, 2 PM $ 0.0252
-0.59%
$ 2 million $ 3,600
Mar 11, 1 PM $ 0.0253
+0.97%
$ 2.01 million $ 3,687
Mar 11, 12 PM $ 0.025
+1.42%
$ 1.99 million $ 3,665
Mar 11, 11 AM $ 0.0247
-0.05%
$ 1.96 million $ 3,513