Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.0292
+0.50%
$2.33 million $3,630
Jun 22, 9 AM $0.0291
-0.19%
$2.31 million $3,533
Jun 22, 8 AM $0.0291
-0.07%
$2.32 million $3,568
Jun 22, 7 AM $0.0292
+0.38%
$2.32 million $3,716
Jun 22, 6 AM $0.0291
+0.71%
$2.31 million $3,669
Jun 22, 5 AM $0.0289
-0.99%
$2.29 million $3,648
Jun 22, 4 AM $0.0292
+0.02%
$2.32 million $4,069
Jun 22, 3 AM $0.0292
+0.31%
$2.32 million $3,996
Jun 22, 2 AM $0.0291
+0.40%
$2.31 million $3,750
Jun 22, 1 AM $0.029
+1.16%
$2.3 million $3,707
Jun 22, 12 AM $0.0286
+0.32%
$2.27 million $3,691
Jun 21, 11 PM $0.0285
-1.31%
$2.27 million $3,785
Jun 21, 10 PM $0.0289
+1.27%
$2.29 million $3,738
Jun 21, 9 PM $0.0285
-0.30%
$2.27 million $3,508
Jun 21, 8 PM $0.0286
-0.30%
$2.27 million $3,517
Jun 21, 7 PM $0.0287
-0.42%
$2.28 million $3,595
Jun 21, 6 PM $0.0289
-0.93%
$2.29 million $2,958
Jun 21, 5 PM $0.0291
+0.11%
$2.32 million $2,219
Jun 21, 4 PM $0.0291
-0.21%
$2.31 million $2,489
Jun 21, 3 PM $0.0291
+0.15%
$2.32 million $2,458
Jun 21, 2 PM $0.0291
+0.29%
$2.32 million $2,517
Jun 21, 1 PM $0.029
-0.29%
$2.31 million $2,454
Jun 21, 12 PM $0.0292
-0.57%
$2.32 million $3,047
Jun 21, 11 AM $0.0294
-3.21%
$2.34 million $2,890
Jun 21, 10 AM $0.0304
+2.99%
$2.42 million $2,942
Jun 21, 9 AM $0.0295
+0.34%
$2.35 million $2,842
Jun 21, 8 AM $0.0294
-0.42%
$2.34 million $2,675
Jun 21, 7 AM $0.0296
+0.15%
$2.35 million $2,731
Jun 21, 6 AM $0.0295
-0.37%
$2.34 million $2,699
Jun 21, 5 AM $0.0296
+0.31%
$2.35 million $2,823
Jun 21, 4 AM $0.0295
-1.64%
$2.35 million $2,852
Jun 21, 3 AM $0.03
+0.55%
$2.39 million $2,403
Jun 21, 2 AM $0.0299
-0.07%
$2.37 million $2,382
Jun 21, 1 AM $0.0299
+1.18%
$2.38 million $2,388
Jun 21, 12 AM $0.0294
-0.47%
$2.34 million $2,808
Jun 20, 11 PM $0.0296
+0.13%
$2.35 million $2,832
Jun 20, 10 PM $0.0295
-1.16%
$2.35 million $2,967
Jun 20, 9 PM $0.0298
+0.29%
$2.37 million $3,033
Jun 20, 8 PM $0.0297
+1.14%
$2.37 million $2,985
Jun 20, 7 PM $0.0294
-2.01%
$2.34 million $2,974
Jun 20, 6 PM $0.03
+1.42%
$2.39 million $3,115
Jun 20, 5 PM $0.0296
+0.69%
$2.35 million $2,941
Jun 20, 4 PM $0.0294
+0.20%
$2.34 million $3,178
Jun 20, 3 PM $0.0293
-0.27%
$2.33 million $3,214
Jun 20, 2 PM $0.0294
-0.01%
$2.34 million $3,341
Jun 20, 1 PM $0.0294
-1.79%
$2.34 million $3,411
Jun 20, 12 PM $0.03
+2.95%
$2.38 million $2,889
Jun 20, 11 AM $0.0291
-3.28%
$2.32 million $2,772
Jun 20, 10 AM $0.0301
+1.90%
$2.4 million $3,098
Jun 20, 9 AM $0.0297
+0.22%
$2.36 million $3,104