Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0273
-0.45%
$2.17 million $2,235
Jun 24, 11 AM $0.0275
-0.57%
$2.19 million $2,054
Jun 24, 10 AM $0.0277
+1.44%
$2.2 million $2,107
Jun 24, 9 AM $0.0273
-0.51%
$2.17 million $1,777
Jun 24, 8 AM $0.0274
-0.58%
$2.18 million $2,017
Jun 24, 7 AM $0.0276
-1.15%
$2.19 million $2,035
Jun 24, 6 AM $0.0279
-0.32%
$2.22 million $2,098
Jun 24, 5 AM $0.0281
-0.37%
$2.23 million $2,096
Jun 24, 4 AM $0.0282
+0.34%
$2.24 million $2,060
Jun 24, 3 AM $0.0281
+0.18%
$2.23 million $2,002
Jun 24, 2 AM $0.0281
-1.04%
$2.23 million $1,974
Jun 24, 1 AM $0.0284
+1.63%
$2.26 million $1,987
Jun 24, 12 AM $0.0279
-0.48%
$2.22 million $1,852
Jun 23, 11 PM $0.028
-0.02%
$2.23 million $1,709
Jun 23, 10 PM $0.0281
+0.51%
$2.24 million $1,730
Jun 23, 9 PM $0.028
+0.28%
$2.23 million $1,705
Jun 23, 8 PM $0.0279
-0.62%
$2.22 million $1,865
Jun 23, 7 PM $0.0281
+0.84%
$2.23 million $1,949
Jun 23, 6 PM $0.0278
-0.32%
$2.21 million $1,890
Jun 23, 5 PM $0.0279
-0.25%
$2.22 million $1,654
Jun 23, 4 PM $0.0281
+0.45%
$2.23 million $1,604
Jun 23, 3 PM $0.0279
-0.47%
$2.22 million $1,686
Jun 23, 2 PM $0.028
+0.64%
$2.23 million $1,829
Jun 23, 1 PM $0.0278
-1.70%
$2.21 million $1,720
Jun 23, 12 PM $0.0284
+0.51%
$2.25 million $1,902
Jun 23, 11 AM $0.0282
+0.38%
$2.24 million $1,877
Jun 23, 10 AM $0.0281
-0.62%
$2.23 million $1,841
Jun 23, 9 AM $0.0281
+0.59%
$2.23 million $1,752
Jun 23, 8 AM $0.0279
-1.06%
$2.22 million $1,568
Jun 23, 7 AM $0.0283
+0.31%
$2.25 million $1,576
Jun 23, 6 AM $0.0282
-1.40%
$2.24 million $1,613
Jun 23, 5 AM $0.0286
-0.03%
$2.27 million $1,647
Jun 23, 4 AM $0.0287
+0.29%
$2.28 million $1,570
Jun 23, 3 AM $0.0286
-0.66%
$2.27 million $1,694
Jun 23, 2 AM $0.0288
-0.35%
$2.29 million $1,671
Jun 23, 1 AM $0.0289
-0.09%
$2.29 million $1,702
Jun 23, 12 AM $0.0289
+0.15%
$2.3 million $2,040
Jun 22, 11 PM $0.0288
+0.76%
$2.29 million $2,019
Jun 22, 10 PM $0.0285
-0.51%
$2.27 million $2,016
Jun 22, 9 PM $0.0287
-0.04%
$2.28 million $2,092
Jun 22, 8 PM $0.0286
+0.38%
$2.28 million $2,021
Jun 22, 7 PM $0.0285
-0.73%
$2.27 million $1,942
Jun 22, 6 PM $0.0287
+0.73%
$2.28 million $2,570
Jun 22, 5 PM $0.0285
-0.87%
$2.27 million $3,399
Jun 22, 4 PM $0.0287
+0.36%
$2.28 million $3,448
Jun 22, 3 PM $0.0288
-0.53%
$2.29 million $3,407
Jun 22, 2 PM $0.0289
+0.00%
$2.3 million $3,381
Jun 22, 1 PM $0.0289
-0.19%
$2.3 million $3,468
Jun 22, 12 PM $0.029
-1.11%
$2.3 million $3,497
Jun 22, 11 AM $0.0293
+0.27%
$2.33 million $3,675