Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.0256
+2.02%
$2.03 million $3,709
Jun 26, 12 PM $0.0251
-0.46%
$1.99 million $3,735
Jun 26, 11 AM $0.0252
-2.74%
$2.01 million $3,755
Jun 26, 10 AM $0.026
-0.80%
$2.06 million $1,240
Jun 26, 9 AM $0.0262
-0.76%
$2.08 million $1,254
Jun 26, 8 AM $0.0264
-0.37%
$2.1 million $2,163
Jun 26, 7 AM $0.0265
-0.05%
$2.1 million $2,149
Jun 26, 6 AM $0.0265
+0.46%
$2.1 million $2,151
Jun 26, 5 AM $0.0264
+1.26%
$2.1 million $2,189
Jun 26, 4 AM $0.0266
+0.93%
$2.12 million $2,245
Jun 26, 3 AM $0.0264
+1.59%
$2.1 million $2,086
Jun 26, 2 AM $0.026
-1.75%
$2.06 million $2,004
Jun 26, 1 AM $0.0264
-0.43%
$2.1 million $2,052
Jun 26, 12 AM $0.0266
+0.52%
$2.11 million $2,141
Jun 25, 11 PM $0.0264
+0.19%
$2.1 million $1,218
Jun 25, 10 PM $0.0264
+0.65%
$2.1 million $1,899
Jun 25, 9 PM $0.0262
+0.85%
$2.09 million $1,761
Jun 25, 8 PM $0.026
-0.72%
$2.07 million $2,030
Jun 25, 7 PM $0.0262
-1.04%
$2.08 million $2,001
Jun 25, 6 PM $0.0264
+2.10%
$2.1 million $1,979
Jun 25, 5 PM $0.0259
-1.64%
$2.06 million $1,879
Jun 25, 4 PM $0.0263
-0.05%
$2.09 million $1,981
Jun 25, 3 PM $0.0263
+0.53%
$2.09 million $2,146
Jun 25, 2 PM $0.0261
-1.86%
$2.08 million $2,028
Jun 25, 1 PM $0.0262
-3.59%
$2.08 million $1,881
Jun 25, 12 PM $0.0271
-0.16%
$2.16 million $2,244
Jun 25, 11 AM $0.0272
-0.10%
$2.16 million $2,225
Jun 25, 10 AM $0.0272
+1.80%
$2.16 million $2,188
Jun 25, 9 AM $0.0268
+0.11%
$2.13 million $2,476
Jun 25, 8 AM $0.0267
-1.68%
$2.13 million $2,432
Jun 25, 7 AM $0.0272
-0.37%
$2.16 million $2,436
Jun 25, 6 AM $0.0273
+1.63%
$2.17 million $2,441
Jun 25, 5 AM $0.0269
+0.30%
$2.14 million $2,465
Jun 25, 4 AM $0.0267
+0.40%
$2.13 million $2,327
Jun 25, 3 AM $0.0266
-1.08%
$2.12 million $2,353
Jun 25, 2 AM $0.0269
-0.90%
$2.14 million $2,397
Jun 25, 1 AM $0.0272
+1.54%
$2.16 million $2,281
Jun 25, 12 AM $0.0268
-1.61%
$2.13 million $2,291
Jun 24, 11 PM $0.0272
+0.55%
$2.17 million $2,399
Jun 24, 10 PM $0.0271
-1.06%
$2.15 million $2,405
Jun 24, 9 PM $0.0273
-0.18%
$2.17 million $2,433
Jun 24, 8 PM $0.0274
+0.89%
$2.18 million $2,366
Jun 24, 7 PM $0.0271
+3.01%
$2.16 million $2,352
Jun 24, 6 PM $0.0263
-0.93%
$2.09 million $2,231
Jun 24, 5 PM $0.0266
-0.24%
$2.12 million $2,251
Jun 24, 4 PM $0.0267
-0.82%
$2.12 million $2,316
Jun 24, 3 PM $0.0269
+0.07%
$2.14 million $2,117
Jun 24, 2 PM $0.0269
-1.55%
$2.14 million $2,142
Jun 24, 1 PM $0.0273
-0.12%
$2.17 million $2,227
Jun 24, 12 PM $0.0273
-0.45%
$2.17 million $2,235