Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0246
-0.52%
$1.96 million $2,617
Jun 28, 1 PM $0.0248
-0.38%
$1.97 million $2,973
Jun 28, 12 PM $0.0249
-0.68%
$1.98 million $1,923
Jun 28, 11 AM $0.0251
+1.69%
$1.99 million $1,927
Jun 28, 10 AM $0.0246
-0.55%
$1.96 million $2,366
Jun 28, 9 AM $0.0248
-1.36%
$1.97 million $1,733
Jun 28, 8 AM $0.0251
+0.72%
$2 million $1,710
Jun 28, 7 AM $0.0249
+0.39%
$1.98 million $2,378
Jun 28, 6 AM $0.0248
+0.01%
$1.98 million $2,491
Jun 28, 5 AM $0.0248
-0.40%
$1.97 million $2,498
Jun 28, 4 AM $0.025
+0.09%
$1.99 million $2,000
Jun 28, 3 AM $0.025
-0.03%
$1.98 million $1,949
Jun 28, 2 AM $0.0249
+0.05%
$1.98 million $1,767
Jun 28, 1 AM $0.0249
+0.97%
$1.98 million $1,764
Jun 28, 12 AM $0.0247
-1.95%
$1.96 million $2,613
Jun 27, 11 PM $0.0252
+1.72%
$2 million $2,731
Jun 27, 10 PM $0.0247
-0.10%
$1.96 million $2,782
Jun 27, 9 PM $0.0247
-0.18%
$1.96 million $2,749
Jun 27, 8 PM $0.0248
+0.15%
$1.97 million $3,021
Jun 27, 7 PM $0.0248
+0.66%
$1.97 million $2,995
Jun 27, 6 PM $0.0246
-2.17%
$1.96 million $3,133
Jun 27, 5 PM $0.0252
+0.44%
$2 million $2,274
Jun 27, 4 PM $0.0251
-0.36%
$1.99 million $2,292
Jun 27, 3 PM $0.0252
+3.22%
$2.01 million $2,927
Jun 27, 2 PM $0.0245
-2.11%
$1.94 million $4,802
Jun 27, 1 PM $0.025
+0.07%
$1.99 million $5,612
Jun 27, 12 PM $0.025
+1.18%
$1.99 million $5,744
Jun 27, 11 AM $0.0247
+0.11%
$1.96 million $5,755
Jun 27, 10 AM $0.0247
+1.05%
$1.97 million $6,603
Jun 27, 9 AM $0.0245
+0.05%
$1.94 million $6,377
Jun 27, 8 AM $0.0244
-0.25%
$1.94 million $5,962
Jun 27, 7 AM $0.0249
-1.02%
$1.98 million $2,642
Jun 27, 6 AM $0.0252
+0.17%
$2 million $2,571
Jun 27, 5 AM $0.0252
-0.10%
$2 million $2,572
Jun 27, 4 AM $0.0252
-0.15%
$2.01 million $5,712
Jun 27, 3 AM $0.0253
-0.09%
$2.01 million $5,809
Jun 27, 2 AM $0.0253
-1.19%
$2.01 million $5,860
Jun 27, 1 AM $0.0256
+0.60%
$2.04 million $6,039
Jun 27, 12 AM $0.0255
+2.52%
$2.02 million $6,017
Jun 26, 11 PM $0.0248
-0.87%
$1.98 million $6,009
Jun 26, 10 PM $0.0253
-0.22%
$2.01 million $5,992
Jun 26, 9 PM $0.0253
+0.17%
$2.02 million $6,030
Jun 26, 8 PM $0.0253
-0.64%
$2.01 million $6,032
Jun 26, 7 PM $0.0254
+0.11%
$2.02 million $6,065
Jun 26, 6 PM $0.0254
-0.02%
$2.02 million $5,878
Jun 26, 5 PM $0.0254
+2.62%
$2.02 million $6,049
Jun 26, 4 PM $0.0247
-5.60%
$1.96 million $5,708
Jun 26, 3 PM $0.0262
+1.49%
$2.08 million $4,091
Jun 26, 2 PM $0.0254
-0.62%
$2.02 million $3,765
Jun 26, 1 PM $0.0256
+2.02%
$2.03 million $3,709