Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0244
-0.54%
$1.94 million $8,667
Jun 30, 2 PM $0.0246
-1.20%
$1.95 million $8,780
Jun 30, 1 PM $0.0248
+1.00%
$1.97 million $7,474
Jun 30, 12 PM $0.0245
-1.25%
$1.95 million $8,102
Jun 30, 11 AM $0.0249
+2.30%
$1.98 million $7,281
Jun 30, 10 AM $0.0243
-2.56%
$1.93 million $7,933
Jun 30, 9 AM $0.0249
+2.27%
$1.98 million $8,075
Jun 30, 8 AM $0.0244
-2.78%
$1.94 million $7,959
Jun 30, 7 AM $0.0251
-1.35%
$1.99 million $8,307
Jun 30, 6 AM $0.0254
-0.01%
$2.02 million $6,193
Jun 30, 5 AM $0.0254
-1.32%
$2.02 million $6,372
Jun 30, 4 AM $0.0257
+0.23%
$2.05 million $6,391
Jun 30, 3 AM $0.0257
+1.58%
$2.04 million $6,570
Jun 30, 2 AM $0.0253
-0.35%
$2.01 million $6,564
Jun 30, 1 AM $0.0254
-0.60%
$2.02 million $6,571
Jun 30, 12 AM $0.0255
-1.10%
$2.03 million $6,862
Jun 29, 11 PM $0.0258
-0.03%
$2.05 million $7,071
Jun 29, 10 PM $0.0258
-0.37%
$2.05 million $7,159
Jun 29, 9 PM $0.0259
+1.19%
$2.06 million $7,328
Jun 29, 8 PM $0.0256
-0.65%
$2.04 million $7,283
Jun 29, 7 PM $0.0258
+4.26%
$2.05 million $7,027
Jun 29, 6 PM $0.0247
+1.95%
$1.97 million $3,249
Jun 29, 5 PM $0.0243
+0.05%
$1.93 million $3,162
Jun 29, 4 PM $0.0243
-1.39%
$1.93 million $3,209
Jun 29, 3 PM $0.0246
+0.54%
$1.96 million $3,122
Jun 29, 2 PM $0.0244
-0.65%
$1.94 million $3,320
Jun 29, 1 PM $0.0246
-0.69%
$1.96 million $3,391
Jun 29, 12 PM $0.0248
+0.53%
$1.97 million $4,131
Jun 29, 11 AM $0.0247
-1.05%
$1.96 million $3,965
Jun 29, 10 AM $0.0249
-0.01%
$1.98 million $3,975
Jun 29, 9 AM $0.0249
+1.76%
$1.98 million $3,899
Jun 29, 8 AM $0.0245
-1.36%
$1.95 million $4,018
Jun 29, 7 AM $0.0248
+0.21%
$1.97 million $3,914
Jun 29, 6 AM $0.0248
+0.62%
$1.97 million $3,899
Jun 29, 5 AM $0.0246
+0.08%
$1.96 million $3,706
Jun 29, 4 AM $0.0246
-0.48%
$1.96 million $3,706
Jun 29, 3 AM $0.0248
-0.28%
$1.97 million $3,778
Jun 29, 2 AM $0.0248
+0.66%
$1.97 million $3,903
Jun 29, 1 AM $0.0246
+0.97%
$1.96 million $3,892
Jun 29, 12 AM $0.0244
-1.31%
$1.94 million $3,568
Jun 28, 11 PM $0.0247
+0.25%
$1.97 million $3,603
Jun 28, 10 PM $0.0246
+1.20%
$1.96 million $3,504
Jun 28, 9 PM $0.0244
-2.03%
$1.94 million $3,365
Jun 28, 8 PM $0.0248
-0.20%
$1.98 million $3,685
Jun 28, 7 PM $0.0249
-0.05%
$1.98 million $3,458
Jun 28, 6 PM $0.0249
-1.12%
$1.98 million $3,277
Jun 28, 5 PM $0.0252
+0.12%
$2 million $2,834
Jun 28, 4 PM $0.025
+1.19%
$1.99 million $2,798
Jun 28, 3 PM $0.0247
+0.68%
$1.97 million $2,316
Jun 28, 2 PM $0.0246
-0.52%
$1.96 million $2,617