Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.0251
-0.06%
$1.99 million $5,786
Jul 2, 4 PM $0.0251
-1.21%
$1.99 million $7,795
Jul 2, 3 PM $0.0254
-0.79%
$2.02 million $7,745
Jul 2, 2 PM $0.0256
-0.47%
$2.04 million $7,743
Jul 2, 1 PM $0.0257
+2.59%
$2.04 million $7,806
Jul 2, 12 PM $0.0251
-3.11%
$1.99 million $7,609
Jul 2, 11 AM $0.0259
+0.02%
$2.06 million $6,594
Jul 2, 10 AM $0.0259
+0.13%
$2.06 million $6,602
Jul 2, 9 AM $0.0259
+1.18%
$2.06 million $6,589
Jul 2, 8 AM $0.0256
+0.14%
$2.03 million $6,454
Jul 2, 7 AM $0.0255
-0.70%
$2.03 million $6,420
Jul 2, 6 AM $0.0257
-2.12%
$2.04 million $5,900
Jul 2, 5 AM $0.0263
-0.21%
$2.09 million $6,035
Jul 2, 4 AM $0.0263
-0.80%
$2.09 million $6,010
Jul 2, 3 AM $0.0265
-1.77%
$2.11 million $3,570
Jul 2, 2 AM $0.027
-0.04%
$2.15 million $6,226
Jul 2, 1 AM $0.027
+5.90%
$2.15 million $6,221
Jul 2, 12 AM $0.0255
+0.28%
$2.03 million $3,143
Jul 1, 11 PM $0.0254
-0.14%
$2.02 million $3,167
Jul 1, 10 PM $0.0255
-0.27%
$2.03 million $3,213
Jul 1, 9 PM $0.0256
+0.43%
$2.03 million $3,608
Jul 1, 8 PM $0.0255
-0.29%
$2.02 million $3,586
Jul 1, 7 PM $0.0256
-0.76%
$2.03 million $3,764
Jul 1, 6 PM $0.0258
-0.41%
$2.05 million $4,037
Jul 1, 5 PM $0.0258
+2.77%
$2.05 million $3,739
Jul 1, 4 PM $0.0251
+2.26%
$2 million $2,573
Jul 1, 3 PM $0.0246
-1.31%
$1.95 million $2,421
Jul 1, 2 PM $0.0249
+3.15%
$1.98 million $2,599
Jul 1, 1 PM $0.0241
-3.36%
$1.92 million $2,910
Jul 1, 12 PM $0.0249
-0.27%
$1.98 million $3,114
Jul 1, 11 AM $0.025
+0.21%
$1.99 million $3,143
Jul 1, 10 AM $0.0249
+0.32%
$1.98 million $3,306
Jul 1, 9 AM $0.0248
+0.74%
$1.98 million $3,480
Jul 1, 8 AM $0.0247
+1.46%
$1.96 million $3,838
Jul 1, 7 AM $0.0243
-2.49%
$1.93 million $2,388
Jul 1, 6 AM $0.0245
-3.86%
$1.95 million $4,601
Jul 1, 5 AM $0.0256
+0.00%
$2.04 million $5,076
Jul 1, 3 AM $0.0251
-0.01%
$1.99 million $5,087
Jul 1, 2 AM $0.0251
+0.41%
$1.99 million $5,068
Jul 1, 1 AM $0.025
-0.74%
$1.98 million $5,028
Jul 1, 12 AM $0.0251
-0.39%
$2 million $4,976
Jun 30, 11 PM $0.0252
+2.75%
$2.01 million $4,913
Jun 30, 10 PM $0.0246
-2.38%
$1.95 million $3,670
Jun 30, 9 PM $0.0252
+2.79%
$2 million $3,392
Jun 30, 8 PM $0.0245
-3.42%
$1.95 million $3,382
Jun 30, 7 PM $0.0253
+2.33%
$2.01 million $6,339
Jun 30, 6 PM $0.0247
-1.51%
$1.96 million $7,843
Jun 30, 5 PM $0.0248
+2.98%
$1.98 million $8,902
Jun 30, 4 PM $0.0241
-1.22%
$1.92 million $8,590
Jun 30, 3 PM $0.0244
-0.54%
$1.94 million $8,667