Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 PM $0.0251
+0.20%
$1.99 million $3,754
Jul 4, 6 PM $0.025
-0.18%
$1.99 million $3,828
Jul 4, 5 PM $0.0251
+1.28%
$1.99 million $3,809
Jul 4, 4 PM $0.0249
+0.15%
$1.98 million $3,801
Jul 4, 3 PM $0.0248
+0.18%
$1.97 million $3,978
Jul 4, 2 PM $0.0248
+0.37%
$1.97 million $4,355
Jul 4, 1 PM $0.0247
-0.05%
$1.96 million $4,284
Jul 4, 12 PM $0.0247
-2.89%
$1.97 million $4,282
Jul 4, 11 AM $0.0255
+1.80%
$2.02 million $3,575
Jul 4, 10 AM $0.025
-0.02%
$1.99 million $3,217
Jul 4, 9 AM $0.025
+0.13%
$1.99 million $3,623
Jul 4, 8 AM $0.025
+0.15%
$1.99 million $3,608
Jul 4, 7 AM $0.0249
+0.52%
$1.98 million $3,590
Jul 4, 6 AM $0.0248
-0.03%
$1.97 million $3,938
Jul 4, 5 AM $0.0248
-0.84%
$1.97 million $4,250
Jul 4, 4 AM $0.025
+0.28%
$1.99 million $4,360
Jul 4, 3 AM $0.025
-0.32%
$1.98 million $4,776
Jul 4, 2 AM $0.025
+0.10%
$1.99 million $4,798
Jul 4, 1 AM $0.0251
-0.08%
$1.99 million $4,608
Jul 4, 12 AM $0.0252
+0.02%
$2 million $4,572
Jul 3, 11 PM $0.0252
+0.10%
$2 million $4,388
Jul 3, 10 PM $0.0252
-0.18%
$2 million $4,385
Jul 3, 9 PM $0.0253
-0.06%
$2.01 million $4,424
Jul 3, 8 PM $0.0253
+0.37%
$2.01 million $4,463
Jul 3, 7 PM $0.0252
-0.67%
$2 million $4,387
Jul 3, 6 PM $0.0253
+0.39%
$2.01 million $4,301
Jul 3, 5 PM $0.0252
+1.04%
$2.01 million $4,293
Jul 3, 4 PM $0.025
-0.80%
$1.99 million $4,309
Jul 3, 3 PM $0.0253
+0.37%
$2.01 million $4,347
Jul 3, 2 PM $0.0251
-0.18%
$2 million $3,823
Jul 3, 1 PM $0.0252
+1.33%
$2 million $3,844
Jul 3, 12 PM $0.0249
-0.43%
$1.98 million $3,760
Jul 3, 11 AM $0.025
-1.43%
$1.98 million $3,600
Jul 3, 10 AM $0.0253
-0.41%
$2.01 million $4,821
Jul 3, 9 AM $0.0254
+0.19%
$2.02 million $3,846
Jul 3, 8 AM $0.0254
-0.08%
$2.02 million $3,668
Jul 3, 7 AM $0.0254
+0.09%
$2.02 million $3,634
Jul 3, 6 AM $0.0253
-0.13%
$2.01 million $3,983
Jul 3, 5 AM $0.0253
+0.19%
$2.02 million $4,364
Jul 3, 4 AM $0.0253
+0.41%
$2.01 million $4,213
Jul 3, 3 AM $0.0252
+0.01%
$2 million $3,973
Jul 3, 2 AM $0.0252
-0.47%
$2 million $3,808
Jul 3, 1 AM $0.0253
+0.30%
$2.01 million $3,845
Jul 3, 12 AM $0.0252
+0.17%
$2.01 million $6,535
Jul 2, 11 PM $0.0252
+0.33%
$2 million $6,444
Jul 2, 10 PM $0.0252
+0.03%
$2.01 million $6,538
Jul 2, 9 PM $0.0252
+0.34%
$2.01 million $6,451
Jul 2, 8 PM $0.0251
-0.22%
$2 million $5,578
Jul 2, 7 PM $0.0252
+0.32%
$2 million $5,612
Jul 2, 6 PM $0.0251
+0.06%
$1.99 million $5,595