Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.0194
+8.11%
$1.54 million $74,589
Jul 6, 7 PM $0.018
-24.99%
$1.43 million $47,578
Jul 6, 6 PM $0.024
-3.56%
$1.91 million $4,344
Jul 6, 5 PM $0.0249
-0.16%
$1.98 million $2,406
Jul 6, 4 PM $0.025
+0.00%
$1.98 million $3,579
Jul 6, 3 PM $0.0248
+0.86%
$1.98 million $3,524
Jul 6, 2 PM $0.0245
-0.10%
$1.95 million $3,449
Jul 6, 1 PM $0.0246
+1.32%
$1.95 million $3,311
Jul 6, 12 PM $0.0242
-2.52%
$1.93 million $3,305
Jul 6, 11 AM $0.0248
-0.40%
$1.97 million $3,384
Jul 6, 10 AM $0.0249
+0.31%
$1.98 million $3,384
Jul 6, 9 AM $0.0248
+0.97%
$1.98 million $3,388
Jul 6, 8 AM $0.0246
-0.31%
$1.96 million $3,506
Jul 6, 7 AM $0.0247
-0.24%
$1.96 million $3,446
Jul 6, 6 AM $0.0247
+0.24%
$1.96 million $3,868
Jul 6, 5 AM $0.0246
+0.47%
$1.96 million $3,853
Jul 6, 4 AM $0.0245
-0.23%
$1.95 million $3,849
Jul 6, 3 AM $0.0245
+0.03%
$1.95 million $3,841
Jul 6, 2 AM $0.0245
+0.09%
$1.95 million $3,596
Jul 6, 1 AM $0.0245
-1.78%
$1.95 million $3,592
Jul 6, 12 AM $0.0249
+0.04%
$1.98 million $3,742
Jul 5, 11 PM $0.0247
+1.00%
$1.97 million $3,934
Jul 5, 10 PM $0.0245
+0.23%
$1.95 million $3,889
Jul 5, 9 PM $0.0244
+0.63%
$1.94 million $3,801
Jul 5, 8 PM $0.0242
-0.52%
$1.93 million $3,906
Jul 5, 7 PM $0.0244
+0.05%
$1.94 million $3,947
Jul 5, 6 PM $0.0244
+0.09%
$1.94 million $3,879
Jul 5, 5 PM $0.0245
+1.15%
$1.95 million $3,414
Jul 5, 4 PM $0.0243
+0.11%
$1.93 million $2,811
Jul 5, 3 PM $0.0242
+0.14%
$1.93 million $2,817
Jul 5, 2 PM $0.0242
-0.60%
$1.92 million $2,856
Jul 5, 1 PM $0.0243
+1.33%
$1.93 million $2,900
Jul 5, 12 PM $0.024
-0.78%
$1.91 million $2,811
Jul 5, 11 AM $0.0242
-0.33%
$1.92 million $4,343
Jul 5, 10 AM $0.0243
+1.75%
$1.93 million $4,658
Jul 5, 9 AM $0.0239
-2.07%
$1.9 million $4,631
Jul 5, 8 AM $0.0244
-0.19%
$1.94 million $4,668
Jul 5, 7 AM $0.0244
+0.11%
$1.94 million $4,712
Jul 5, 6 AM $0.0244
-0.12%
$1.94 million $4,320
Jul 5, 5 AM $0.0244
+0.06%
$1.94 million $4,321
Jul 5, 4 AM $0.0244
-0.23%
$1.94 million $4,413
Jul 5, 3 AM $0.0244
-0.41%
$1.94 million $4,434
Jul 5, 2 AM $0.0245
-0.38%
$1.95 million $4,438
Jul 5, 1 AM $0.0246
-2.17%
$1.96 million $4,649
Jul 5, 12 AM $0.0251
+0.53%
$2 million $3,923
Jul 4, 11 PM $0.0251
-0.62%
$1.99 million $3,906
Jul 4, 10 PM $0.0252
+0.26%
$2.01 million $3,802
Jul 4, 9 PM $0.025
+0.19%
$1.98 million $3,945
Jul 4, 8 PM $0.0249
-0.69%
$1.98 million $3,777
Jul 4, 7 PM $0.0251
+0.20%
$1.99 million $3,754