Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.0193
-0.01%
$1.53 million $4,379
Jul 8, 8 PM $0.0193
+0.78%
$1.53 million $4,460
Jul 8, 7 PM $0.0191
-0.49%
$1.52 million $4,692
Jul 8, 6 PM $0.0192
+1.01%
$1.53 million $5,124
Jul 8, 5 PM $0.019
-3.40%
$1.51 million $4,639
Jul 8, 4 PM $0.0197
+0.27%
$1.57 million $4,594
Jul 8, 3 PM $0.0196
+0.68%
$1.56 million $5,037
Jul 8, 2 PM $0.0195
+1.71%
$1.55 million $7,210
Jul 8, 1 PM $0.0192
-1.18%
$1.52 million $7,072
Jul 8, 12 PM $0.0194
+3.96%
$1.54 million $7,187
Jul 8, 11 AM $0.0187
-1.42%
$1.48 million $7,488
Jul 8, 10 AM $0.0189
-1.11%
$1.51 million $5,951
Jul 8, 9 AM $0.0192
-1.37%
$1.52 million $6,129
Jul 8, 8 AM $0.0194
+1.13%
$1.54 million $8,781
Jul 8, 7 AM $0.0192
-0.12%
$1.53 million $10,579
Jul 8, 6 AM $0.0193
-0.96%
$1.53 million $11,079
Jul 8, 5 AM $0.0195
-0.34%
$1.55 million $11,293
Jul 8, 4 AM $0.0195
+0.25%
$1.55 million $11,205
Jul 8, 3 AM $0.0195
-3.17%
$1.55 million $11,428
Jul 8, 2 AM $0.0201
-0.70%
$1.6 million $5,720
Jul 8, 1 AM $0.0202
+0.97%
$1.61 million $11,615
Jul 8, 12 AM $0.02
+0.81%
$1.59 million $12,012
Jul 7, 11 PM $0.0199
-0.86%
$1.58 million $11,990
Jul 7, 10 PM $0.02
-0.71%
$1.59 million $12,037
Jul 7, 9 PM $0.0202
+0.30%
$1.61 million $14,270
Jul 7, 8 PM $0.02
+1.00%
$1.59 million $26,849
Jul 7, 7 PM $0.0202
+1.19%
$1.61 million $30,411
Jul 7, 6 PM $0.02
-2.24%
$1.59 million $88,555
Jul 7, 5 PM $0.0204
+0.99%
$1.63 million $91,575
Jul 7, 4 PM $0.0202
+0.61%
$1.61 million $89,496
Jul 7, 3 PM $0.0201
+0.99%
$1.6 million $76,685
Jul 7, 2 PM $0.0199
-0.32%
$1.58 million $86,716
Jul 7, 1 PM $0.0196
-1.98%
$1.56 million $85,134
Jul 7, 12 PM $0.02
-0.20%
$1.59 million $87,119
Jul 7, 11 AM $0.02
-1.51%
$1.59 million $86,977
Jul 7, 10 AM $0.0204
-0.33%
$1.62 million $88,321
Jul 7, 9 AM $0.0204
+0.32%
$1.62 million $88,540
Jul 7, 8 AM $0.0204
-0.70%
$1.62 million $87,972
Jul 7, 7 AM $0.0205
+1.06%
$1.63 million $86,172
Jul 7, 6 AM $0.0203
+1.64%
$1.61 million $73,761
Jul 7, 5 AM $0.02
-1.02%
$1.59 million $82,921
Jul 7, 4 AM $0.0202
+0.32%
$1.6 million $83,793
Jul 7, 3 AM $0.0201
-0.66%
$1.6 million $82,568
Jul 7, 2 AM $0.0202
-0.16%
$1.61 million $72,706
Jul 7, 1 AM $0.0203
+1.49%
$1.61 million $83,658
Jul 7, 12 AM $0.02
-1.04%
$1.59 million $82,949
Jul 6, 11 PM $0.0202
+0.91%
$1.6 million $83,326
Jul 6, 10 PM $0.02
-0.02%
$1.59 million $82,092
Jul 6, 9 PM $0.0202
+3.45%
$1.6 million $82,279
Jul 6, 8 PM $0.0194
+8.11%
$1.54 million $74,589