JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,073
4:54 AM $ 0.032
+0.00%
$ 2.55 million $ 3,071
4:49 AM $ 0.032
+0.00%
$ 2.54 million $ 3,072
4:47 AM $ 0.032
+0.00%
$ 2.54 million $ 3,073
4:44 AM $ 0.032
+0.00%
$ 2.55 million $ 3,105
4:39 AM $ 0.032
+0.00%
$ 2.55 million $ 3,106
4:34 AM $ 0.032
+0.00%
$ 2.55 million $ 3,117
4:30 AM $ 0.0324
+0.00%
$ 2.55 million $ 3,141
4:29 AM $ 0.0324
+0.00%
$ 2.58 million $ 3,141
4:27 AM $ 0.0324
+0.00%
$ 2.58 million $ 3,140
4:24 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,160
4:19 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,158
4:14 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,158
4:09 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,157
4:04 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,155
3:59 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,348
3:54 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,347
3:49 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,347
3:44 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,346
3:39 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,347
3:34 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,347
3:29 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,347
3:24 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,347
3:19 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,347
3:17 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,346
3:14 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,341
3:09 AM $ 0.0324
+1.03%
$ 2.57 million $ 3,329
3:04 AM $ 0.032
+0.00%
$ 2.55 million $ 3,293
2:59 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,298
2:54 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,298
2:49 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,298
2:44 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,297
2:39 AM $ 0.032
+0.00%
$ 2.55 million $ 3,268
2:34 AM $ 0.032
+0.00%
$ 2.55 million $ 3,267
2:29 AM $ 0.032
+0.00%
$ 2.55 million $ 3,268
2:24 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,267
2:19 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,269
2:14 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,269
2:09 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,270
2:04 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,270
1:59 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:54 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,294
1:49 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:44 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:39 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,296
1:34 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,294
1:29 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:24 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,295
1:19 AM $ 0.032
+0.00%
$ 2.55 million $ 3,295
1:14 AM $ 0.032
+0.00%
$ 2.55 million $ 3,306