JUNO Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0306
+0.58%
$ 2.43 million $ 3,385
Jun 9, 10 AM $ 0.0303
-0.09%
$ 2.41 million $ 3,158
Jun 9, 9 AM $ 0.0307
+0.38%
$ 2.44 million $ 3,161
Jun 9, 8 AM $ 0.0306
-1.22%
$ 2.43 million $ 3,279
Jun 9, 7 AM $ 0.031
-0.22%
$ 2.47 million $ 3,395
Jun 9, 6 AM $ 0.0311
+0.17%
$ 2.47 million $ 3,433
Jun 9, 5 AM $ 0.031
+1.67%
$ 2.47 million $ 3,732
Jun 9, 4 AM $ 0.0305
+0.42%
$ 2.43 million $ 3,827
Jun 9, 3 AM $ 0.0304
-0.25%
$ 2.41 million $ 4,156
Jun 9, 2 AM $ 0.0304
-0.18%
$ 2.41 million $ 4,429
Jun 9, 1 AM $ 0.0305
-0.22%
$ 2.42 million $ 4,331
Jun 9, 12 AM $ 0.0305
-0.92%
$ 2.43 million $ 4,388
Jun 8, 11 PM $ 0.0308
-0.82%
$ 2.45 million $ 4,633
Jun 8, 10 PM $ 0.0311
+0.26%
$ 2.47 million $ 4,897
Jun 8, 9 PM $ 0.031
-0.83%
$ 2.47 million $ 5,006
Jun 8, 8 PM $ 0.0313
-0.99%
$ 2.49 million $ 7,271
Jun 8, 7 PM $ 0.0316
+1.11%
$ 2.51 million $ 7,362
Jun 8, 6 PM $ 0.0313
+0.20%
$ 2.49 million $ 7,159
Jun 8, 5 PM $ 0.0312
+1.06%
$ 2.48 million $ 6,816
Jun 8, 4 PM $ 0.031
+0.31%
$ 2.46 million $ 7,290
Jun 8, 3 PM $ 0.0309
-0.53%
$ 2.45 million $ 8,637
Jun 8, 2 PM $ 0.031
+0.26%
$ 2.46 million $ 10,527
Jun 8, 1 PM $ 0.0309
-0.12%
$ 2.46 million $ 11,497
Jun 8, 12 PM $ 0.031
-0.69%
$ 2.46 million $ 11,353
Jun 8, 11 AM $ 0.0311
+0.53%
$ 2.47 million $ 11,871
Jun 8, 10 AM $ 0.031
+0.02%
$ 2.46 million $ 11,863
Jun 8, 9 AM $ 0.0309
-0.30%
$ 2.46 million $ 11,933
Jun 8, 8 AM $ 0.0311
-0.95%
$ 2.47 million $ 12,781
Jun 8, 7 AM $ 0.0312
+1.21%
$ 2.48 million $ 13,036
Jun 8, 6 AM $ 0.0309
-0.02%
$ 2.46 million $ 12,764
Jun 8, 5 AM $ 0.0308
-2.12%
$ 2.45 million $ 12,420
Jun 8, 4 AM $ 0.0313
-0.74%
$ 2.49 million $ 12,445
Jun 8, 3 AM $ 0.0314
-0.19%
$ 2.5 million $ 12,116
Jun 8, 2 AM $ 0.0315
+0.04%
$ 2.51 million $ 11,695
Jun 8, 1 AM $ 0.0314
-1.09%
$ 2.5 million $ 12,101
Jun 8, 12 AM $ 0.0319
-0.35%
$ 2.53 million $ 12,595
Jun 7, 11 PM $ 0.0318
-0.35%
$ 2.53 million $ 12,629
Jun 7, 10 PM $ 0.0321
+0.36%
$ 2.55 million $ 14,242
Jun 7, 9 PM $ 0.032
+1.68%
$ 2.54 million $ 14,178
Jun 7, 8 PM $ 0.0313
+0.81%
$ 2.49 million $ 11,840
Jun 7, 7 PM $ 0.0311
-1.36%
$ 2.48 million $ 11,560
Jun 7, 6 PM $ 0.0315
+0.12%
$ 2.51 million $ 11,587
Jun 7, 5 PM $ 0.0314
+0.45%
$ 2.49 million $ 11,282
Jun 7, 4 PM $ 0.0314
-2.36%
$ 2.49 million $ 10,696
Jun 7, 3 PM $ 0.0321
+2.76%
$ 2.55 million $ 10,619
Jun 7, 2 PM $ 0.0313
+3.37%
$ 2.49 million $ 7,274
Jun 7, 1 PM $ 0.0302
+0.07%
$ 2.4 million $ 6,649
Jun 7, 12 PM $ 0.0302
+0.26%
$ 2.4 million $ 6,663
Jun 7, 11 AM $ 0.0301
-0.06%
$ 2.39 million $ 6,428
Jun 7, 10 AM $ 0.0301
+1.02%
$ 2.4 million $ 6,448