Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.0214
+1.21%
$1.7 million $10,550
Jul 10, 10 PM $0.0211
-0.71%
$1.68 million $10,462
Jul 10, 9 PM $0.0213
+0.07%
$1.69 million $10,498
Jul 10, 8 PM $0.0213
-1.44%
$1.69 million $10,501
Jul 10, 7 PM $0.0216
+3.00%
$1.72 million $10,295
Jul 10, 6 PM $0.021
-0.24%
$1.67 million $10,490
Jul 10, 5 PM $0.021
-0.88%
$1.67 million $10,801
Jul 10, 4 PM $0.0212
+2.95%
$1.69 million $11,191
Jul 10, 3 PM $0.0206
-2.37%
$1.64 million $10,959
Jul 10, 2 PM $0.0211
-0.86%
$1.68 million $11,047
Jul 10, 1 PM $0.0213
+0.84%
$1.69 million $10,876
Jul 10, 12 PM $0.0211
-1.78%
$1.68 million $11,055
Jul 10, 11 AM $0.0215
+0.76%
$1.71 million $11,899
Jul 10, 10 AM $0.0213
+0.30%
$1.69 million $11,891
Jul 10, 9 AM $0.0213
-0.97%
$1.7 million $11,393
Jul 10, 8 AM $0.0215
+0.02%
$1.71 million $10,748
Jul 10, 7 AM $0.0215
+0.00%
$1.71 million $10,118
Jul 10, 6 AM $0.0215
-0.10%
$1.71 million $10,648
Jul 10, 5 AM $0.0216
+0.05%
$1.72 million $18,373
Jul 10, 4 AM $0.0216
-2.39%
$1.72 million $23,380
Jul 10, 3 AM $0.0222
+1.27%
$1.76 million $23,499
Jul 10, 2 AM $0.0219
+0.44%
$1.74 million $23,308
Jul 10, 1 AM $0.0218
-1.54%
$1.73 million $23,208
Jul 10, 12 AM $0.0221
+3.50%
$1.76 million $22,498
Jul 9, 11 PM $0.0214
+1.67%
$1.7 million $17,762
Jul 9, 10 PM $0.021
-1.67%
$1.67 million $8,005
Jul 9, 9 PM $0.0214
+0.87%
$1.7 million $18,112
Jul 9, 8 PM $0.0211
+3.58%
$1.68 million $17,335
Jul 9, 7 PM $0.0204
-0.93%
$1.62 million $17,132
Jul 9, 6 PM $0.0206
+1.89%
$1.64 million $17,391
Jul 9, 5 PM $0.0202
+0.16%
$1.61 million $17,310
Jul 9, 4 PM $0.0202
-2.34%
$1.61 million $17,984
Jul 9, 3 PM $0.0207
-0.35%
$1.65 million $17,864
Jul 9, 2 PM $0.0208
-0.47%
$1.65 million $17,875
Jul 9, 1 PM $0.0209
-1.00%
$1.66 million $17,842
Jul 9, 12 PM $0.0209
+0.33%
$1.66 million $17,643
Jul 9, 11 AM $0.0208
+0.88%
$1.66 million $16,263
Jul 9, 10 AM $0.0206
+0.64%
$1.64 million $16,586
Jul 9, 9 AM $0.0205
-0.54%
$1.63 million $15,918
Jul 9, 8 AM $0.0206
-0.36%
$1.64 million $16,132
Jul 9, 7 AM $0.0207
-1.85%
$1.65 million $16,497
Jul 9, 6 AM $0.0211
+3.52%
$1.68 million $16,777
Jul 9, 5 AM $0.0204
+3.43%
$1.62 million $8,755
Jul 9, 4 AM $0.0197
+0.40%
$1.57 million $2,615
Jul 9, 3 AM $0.0194
-0.48%
$1.54 million $3,569
Jul 9, 2 AM $0.0197
+0.10%
$1.57 million $3,996
Jul 9, 1 AM $0.0197
-0.03%
$1.57 million $3,985
Jul 9, 12 AM $0.0197
+0.08%
$1.57 million $3,959
Jul 8, 11 PM $0.0197
+4.10%
$1.56 million $3,785
Jul 8, 10 PM $0.0189
-0.01%
$1.5 million $3,238