Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0212
-0.06%
$1.69 million $2,641
Jul 12, 11 PM $0.0213
+0.40%
$1.69 million $2,733
Jul 12, 10 PM $0.0212
-0.81%
$1.68 million $1,721
Jul 12, 9 PM $0.0214
+0.09%
$1.7 million $1,747
Jul 12, 8 PM $0.0213
-0.03%
$1.7 million $3,086
Jul 12, 7 PM $0.0214
+2.36%
$1.7 million $3,560
Jul 12, 6 PM $0.0209
+0.66%
$1.66 million $3,584
Jul 12, 5 PM $0.0207
-0.47%
$1.65 million $3,296
Jul 12, 4 PM $0.0208
-0.19%
$1.66 million $2,839
Jul 12, 3 PM $0.0209
-2.08%
$1.66 million $2,912
Jul 12, 2 PM $0.0213
+1.54%
$1.69 million $2,386
Jul 12, 1 PM $0.021
-0.13%
$1.67 million $1,427
Jul 12, 12 PM $0.021
-1.47%
$1.67 million $2,978
Jul 12, 11 AM $0.0213
+1.18%
$1.7 million $2,989
Jul 12, 10 AM $0.0211
-0.05%
$1.67 million $2,942
Jul 12, 9 AM $0.0211
+0.23%
$1.68 million $3,562
Jul 12, 8 AM $0.021
-1.40%
$1.67 million $3,561
Jul 12, 7 AM $0.0213
+2.24%
$1.7 million $3,567
Jul 12, 6 AM $0.0209
+0.59%
$1.66 million $3,486
Jul 12, 5 AM $0.0208
-2.75%
$1.66 million $3,455
Jul 12, 4 AM $0.0214
+1.88%
$1.7 million $3,413
Jul 12, 3 AM $0.021
+2.62%
$1.67 million $3,133
Jul 12, 2 AM $0.0205
-3.94%
$1.63 million $2,890
Jul 12, 1 AM $0.0213
+0.84%
$1.7 million $3,048
Jul 12, 12 AM $0.0212
+1.08%
$1.68 million $3,029
Jul 11, 11 PM $0.0209
-0.36%
$1.66 million $2,912
Jul 11, 10 PM $0.021
-0.18%
$1.67 million $2,807
Jul 11, 9 PM $0.021
+1.88%
$1.67 million $2,803
Jul 11, 8 PM $0.0206
-0.49%
$1.64 million $2,965
Jul 11, 7 PM $0.0207
-2.24%
$1.65 million $2,503
Jul 11, 6 PM $0.0212
-1.12%
$1.69 million $2,481
Jul 11, 5 PM $0.0215
+0.11%
$1.71 million $2,085
Jul 11, 4 PM $0.0214
+0.54%
$1.7 million $2,150
Jul 11, 3 PM $0.0213
-1.05%
$1.7 million $2,177
Jul 11, 2 PM $0.0216
+1.44%
$1.71 million $2,538
Jul 11, 1 PM $0.0215
+2.09%
$1.71 million $2,258
Jul 11, 12 PM $0.0215
+1.32%
$1.71 million $2,266
Jul 11, 11 AM $0.0212
+0.23%
$1.68 million $2,408
Jul 11, 10 AM $0.0211
-1.87%
$1.68 million $1,133
Jul 11, 9 AM $0.0215
+1.06%
$1.71 million $2,618
Jul 11, 8 AM $0.0213
-0.03%
$1.69 million $3,392
Jul 11, 7 AM $0.0212
-0.75%
$1.69 million $3,906
Jul 11, 6 AM $0.0214
+0.88%
$1.7 million $3,890
Jul 11, 5 AM $0.0212
-0.17%
$1.69 million $2,529
Jul 11, 4 AM $0.0212
-1.26%
$1.69 million $2,644
Jul 11, 3 AM $0.0215
+0.10%
$1.71 million $4,952
Jul 11, 2 AM $0.0215
+0.39%
$1.71 million $5,142
Jul 11, 1 AM $0.0214
+2.32%
$1.7 million $7,929
Jul 11, 12 AM $0.021
-2.32%
$1.67 million $7,892
Jul 10, 11 PM $0.0214
+1.21%
$1.7 million $10,550