Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0217
-0.19%
$1.73 million $3,347
Jul 15, 12 AM $0.0217
+0.37%
$1.73 million $3,409
Jul 14, 11 PM $0.0217
+3.23%
$1.72 million $3,380
Jul 14, 10 PM $0.021
-1.12%
$1.67 million $5,183
Jul 14, 9 PM $0.0213
-1.51%
$1.69 million $6,569
Jul 14, 8 PM $0.0216
+1.28%
$1.72 million $5,620
Jul 14, 7 PM $0.0213
-0.36%
$1.7 million $5,325
Jul 14, 6 PM $0.0214
+0.08%
$1.7 million $5,328
Jul 14, 5 PM $0.0214
-3.07%
$1.7 million $5,379
Jul 14, 4 PM $0.0221
+1.73%
$1.76 million $5,387
Jul 14, 3 PM $0.0217
-0.84%
$1.73 million $5,235
Jul 14, 2 PM $0.0219
+0.61%
$1.74 million $2,927
Jul 14, 1 PM $0.0217
+0.51%
$1.73 million $6,102
Jul 14, 12 PM $0.0216
+0.81%
$1.72 million $6,136
Jul 14, 11 AM $0.0214
+0.27%
$1.7 million $6,096
Jul 14, 10 AM $0.0214
+0.68%
$1.7 million $6,094
Jul 14, 9 AM $0.0212
-0.66%
$1.69 million $6,041
Jul 14, 8 AM $0.0214
-2.79%
$1.7 million $6,058
Jul 14, 7 AM $0.022
+1.66%
$1.75 million $5,968
Jul 14, 6 AM $0.0216
-0.20%
$1.72 million $5,870
Jul 14, 5 AM $0.0216
-0.01%
$1.72 million $6,530
Jul 14, 4 AM $0.0216
+0.19%
$1.72 million $7,158
Jul 14, 3 AM $0.0216
+3.43%
$1.72 million $7,078
Jul 14, 2 AM $0.0209
-3.09%
$1.66 million $6,002
Jul 14, 1 AM $0.0216
+1.39%
$1.71 million $7,046
Jul 14, 12 AM $0.0213
-3.55%
$1.69 million $6,929
Jul 13, 11 PM $0.0221
+1.76%
$1.76 million $7,010
Jul 13, 10 PM $0.0218
+5.35%
$1.74 million $4,525
Jul 13, 9 PM $0.0207
-0.14%
$1.65 million $3,018
Jul 13, 8 PM $0.0208
+0.18%
$1.65 million $2,587
Jul 13, 7 PM $0.0207
+0.28%
$1.65 million $2,507
Jul 13, 6 PM $0.0207
+1.70%
$1.64 million $2,728
Jul 13, 5 PM $0.0203
-3.02%
$1.62 million $2,808
Jul 13, 4 PM $0.021
+0.98%
$1.67 million $3,850
Jul 13, 3 PM $0.0208
+0.00%
$1.65 million $3,384
Jul 13, 2 PM $0.0208
+0.35%
$1.65 million $3,687
Jul 13, 1 PM $0.0208
+0.55%
$1.65 million $3,117
Jul 13, 12 PM $0.0207
+1.20%
$1.64 million $3,731
Jul 13, 11 AM $0.0204
-2.19%
$1.62 million $3,640
Jul 13, 10 AM $0.0209
-0.07%
$1.66 million $3,722
Jul 13, 9 AM $0.0209
+1.49%
$1.66 million $3,731
Jul 13, 8 AM $0.0206
-1.49%
$1.64 million $3,612
Jul 13, 7 AM $0.0209
-0.21%
$1.66 million $3,060
Jul 13, 6 AM $0.0209
-0.08%
$1.66 million $3,051
Jul 13, 5 AM $0.0209
+0.68%
$1.67 million $3,002
Jul 13, 4 AM $0.0208
-0.96%
$1.66 million $2,512
Jul 13, 3 AM $0.021
+0.21%
$1.67 million $2,519
Jul 13, 2 AM $0.021
-0.52%
$1.67 million $2,634
Jul 13, 1 AM $0.0211
-0.54%
$1.68 million $2,639
Jul 13, 12 AM $0.0212
-0.06%
$1.69 million $2,641