Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.0208
+0.92%
$1.66 million $3,233
Jul 17, 1 AM $0.0206
-0.45%
$1.64 million $2,595
Jul 17, 12 AM $0.0207
+0.01%
$1.65 million $2,724
Jul 16, 11 PM $0.0208
+0.41%
$1.65 million $2,724
Jul 16, 10 PM $0.0208
-0.78%
$1.65 million $4,090
Jul 16, 9 PM $0.0209
+0.00%
$1.66 million $4,102
Jul 16, 8 PM $0.0209
-1.23%
$1.66 million $4,102
Jul 16, 7 PM $0.0212
+0.88%
$1.68 million $4,640
Jul 16, 6 PM $0.021
+0.61%
$1.67 million $4,643
Jul 16, 5 PM $0.0208
-1.71%
$1.66 million $4,646
Jul 16, 4 PM $0.0212
+0.78%
$1.69 million $4,711
Jul 16, 3 PM $0.0211
-0.40%
$1.68 million $4,717
Jul 16, 2 PM $0.0214
+2.80%
$1.7 million $4,346
Jul 16, 1 PM $0.0208
+0.43%
$1.65 million $3,882
Jul 16, 12 PM $0.0207
-0.48%
$1.65 million $3,230
Jul 16, 11 AM $0.0208
-1.22%
$1.65 million $3,878
Jul 16, 10 AM $0.021
-1.24%
$1.67 million $3,915
Jul 16, 9 AM $0.0213
+0.05%
$1.69 million $3,975
Jul 16, 8 AM $0.0213
-0.19%
$1.69 million $4,256
Jul 16, 7 AM $0.0213
-0.36%
$1.69 million $4,574
Jul 16, 6 AM $0.0214
-0.12%
$1.7 million $4,590
Jul 16, 5 AM $0.0214
-2.28%
$1.7 million $3,647
Jul 16, 4 AM $0.0219
-2.23%
$1.74 million $3,613
Jul 16, 3 AM $0.0224
+2.28%
$1.78 million $3,771
Jul 16, 2 AM $0.0219
-0.41%
$1.74 million $3,624
Jul 16, 1 AM $0.022
+1.29%
$1.75 million $3,594
Jul 16, 12 AM $0.0217
+0.36%
$1.73 million $3,111
Jul 15, 11 PM $0.0216
-0.94%
$1.72 million $3,119
Jul 15, 10 PM $0.0219
+1.20%
$1.74 million $3,970
Jul 15, 9 PM $0.0216
-0.55%
$1.72 million $3,958
Jul 15, 8 PM $0.0218
+1.91%
$1.73 million $4,618
Jul 15, 7 PM $0.0214
-1.03%
$1.7 million $3,011
Jul 15, 6 PM $0.0216
-0.41%
$1.72 million $2,851
Jul 15, 5 PM $0.0214
-1.51%
$1.7 million $3,017
Jul 15, 4 PM $0.0218
-0.27%
$1.73 million $3,464
Jul 15, 3 PM $0.0218
+0.39%
$1.73 million $3,482
Jul 15, 2 PM $0.0218
-0.04%
$1.74 million $3,493
Jul 15, 1 PM $0.0218
-0.17%
$1.74 million $3,498
Jul 15, 12 PM $0.0219
+0.32%
$1.74 million $3,492
Jul 15, 11 AM $0.0218
+0.43%
$1.74 million $3,489
Jul 15, 10 AM $0.0218
+0.49%
$1.73 million $3,469
Jul 15, 9 AM $0.0217
+0.53%
$1.72 million $3,354
Jul 15, 8 AM $0.0215
-0.73%
$1.71 million $2,993
Jul 15, 7 AM $0.0217
-0.26%
$1.72 million $2,829
Jul 15, 6 AM $0.0218
+0.14%
$1.73 million $2,839
Jul 15, 5 AM $0.0217
+0.01%
$1.73 million $2,811
Jul 15, 4 AM $0.0217
-0.74%
$1.73 million $2,711
Jul 15, 3 AM $0.0219
+1.03%
$1.74 million $2,828
Jul 15, 2 AM $0.0216
-0.23%
$1.72 million $3,084
Jul 15, 1 AM $0.0217
-0.19%
$1.73 million $3,347