Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.0223
+0.92%
$1.77 million $2,529
Jul 19, 3 AM $0.0221
-2.95%
$1.76 million $2,522
Jul 19, 2 AM $0.0228
+1.35%
$1.81 million $2,575
Jul 19, 1 AM $0.0224
+3.57%
$1.78 million $2,577
Jul 19, 12 AM $0.0217
-3.52%
$1.72 million $2,581
Jul 18, 11 PM $0.0225
+0.90%
$1.79 million $2,687
Jul 18, 10 PM $0.0223
-1.96%
$1.77 million $2,802
Jul 18, 9 PM $0.0227
-0.76%
$1.81 million $2,816
Jul 18, 8 PM $0.0227
+2.47%
$1.81 million $4,149
Jul 18, 7 PM $0.0221
-0.49%
$1.76 million $1,854
Jul 18, 6 PM $0.0222
-0.02%
$1.77 million $4,028
Jul 18, 5 PM $0.0222
+0.06%
$1.76 million $9,490
Jul 18, 4 PM $0.0222
+0.43%
$1.76 million $10,598
Jul 18, 3 PM $0.022
-0.13%
$1.75 million $11,411
Jul 18, 2 PM $0.0221
+0.16%
$1.75 million $11,421
Jul 18, 1 PM $0.022
-0.34%
$1.75 million $11,336
Jul 18, 12 PM $0.0221
+0.09%
$1.76 million $11,328
Jul 18, 11 AM $0.0221
+0.52%
$1.75 million $11,308
Jul 18, 10 AM $0.022
-0.03%
$1.75 million $11,290
Jul 18, 9 AM $0.0219
-1.32%
$1.75 million $11,285
Jul 18, 8 AM $0.0222
-0.05%
$1.77 million $10,394
Jul 18, 7 AM $0.0223
+0.42%
$1.77 million $10,418
Jul 18, 6 AM $0.0222
-0.74%
$1.76 million $10,464
Jul 18, 5 AM $0.0223
-0.11%
$1.78 million $10,568
Jul 18, 4 AM $0.0224
+1.12%
$1.78 million $10,828
Jul 18, 3 AM $0.0221
-0.24%
$1.76 million $10,601
Jul 18, 2 AM $0.0222
-1.02%
$1.76 million $11,086
Jul 18, 1 AM $0.0224
+0.48%
$1.78 million $11,735
Jul 18, 12 AM $0.0223
+0.55%
$1.77 million $11,492
Jul 17, 11 PM $0.0222
+0.23%
$1.76 million $11,392
Jul 17, 10 PM $0.0221
-1.23%
$1.76 million $11,345
Jul 17, 9 PM $0.0225
+1.20%
$1.79 million $11,405
Jul 17, 8 PM $0.0222
-0.25%
$1.76 million $10,168
Jul 17, 7 PM $0.0222
-0.36%
$1.77 million $10,068
Jul 17, 6 PM $0.0223
+6.88%
$1.77 million $10,074
Jul 17, 5 PM $0.0209
-0.68%
$1.66 million $3,620
Jul 17, 4 PM $0.0209
+0.49%
$1.66 million $3,053
Jul 17, 3 PM $0.0208
+0.13%
$1.65 million $1,491
Jul 17, 2 PM $0.0207
-0.43%
$1.64 million $1,888
Jul 17, 1 PM $0.0207
+1.87%
$1.65 million $2,197
Jul 17, 12 PM $0.0203
-0.33%
$1.62 million $2,206
Jul 17, 11 AM $0.0204
-1.55%
$1.62 million $2,212
Jul 17, 10 AM $0.0207
+2.38%
$1.65 million $2,224
Jul 17, 9 AM $0.0202
-1.00%
$1.61 million $2,160
Jul 17, 8 AM $0.0204
+1.11%
$1.62 million $2,252
Jul 17, 7 AM $0.0202
-1.79%
$1.61 million $2,235
Jul 17, 6 AM $0.0206
+2.06%
$1.64 million $2,738
Jul 17, 5 AM $0.0202
-0.26%
$1.61 million $3,292
Jul 17, 4 AM $0.0203
-0.85%
$1.61 million $3,082
Jul 17, 3 AM $0.0204
-2.10%
$1.62 million $3,168