Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0216
+0.08%
$1.72 million $2,053
Jul 21, 4 AM $0.0216
-0.56%
$1.72 million $2,150
Jul 21, 3 AM $0.0217
+0.53%
$1.73 million $2,166
Jul 21, 2 AM $0.0216
+0.16%
$1.72 million $1,484
Jul 21, 1 AM $0.0216
+0.47%
$1.72 million $1,482
Jul 21, 12 AM $0.0215
-0.45%
$1.71 million $1,500
Jul 20, 11 PM $0.0216
+0.14%
$1.71 million $1,557
Jul 20, 10 PM $0.0215
+0.01%
$1.71 million $1,550
Jul 20, 9 PM $0.0215
-1.16%
$1.71 million $1,554
Jul 20, 8 PM $0.0217
+0.66%
$1.73 million $1,501
Jul 20, 7 PM $0.0216
+0.63%
$1.72 million $1,460
Jul 20, 6 PM $0.0215
-0.03%
$1.71 million $1,504
Jul 20, 5 PM $0.0215
-0.50%
$1.71 million $1,536
Jul 20, 4 PM $0.0216
-0.22%
$1.71 million $1,507
Jul 20, 3 PM $0.0216
+1.56%
$1.72 million $1,512
Jul 20, 2 PM $0.0213
+0.54%
$1.69 million $1,466
Jul 20, 1 PM $0.0212
-0.75%
$1.68 million $1,469
Jul 20, 12 PM $0.0213
-0.38%
$1.7 million $1,472
Jul 20, 11 AM $0.0215
+0.72%
$1.71 million $2,302
Jul 20, 10 AM $0.0212
+0.41%
$1.69 million $2,239
Jul 20, 9 AM $0.0212
-0.04%
$1.68 million $2,445
Jul 20, 8 AM $0.0212
-0.34%
$1.68 million $2,687
Jul 20, 7 AM $0.0213
+0.59%
$1.69 million $3,025
Jul 20, 6 AM $0.0209
-0.25%
$1.66 million $2,768
Jul 20, 5 AM $0.0209
-0.65%
$1.66 million $2,752
Jul 20, 4 AM $0.0211
-0.81%
$1.67 million $2,631
Jul 20, 3 AM $0.0212
-0.02%
$1.69 million $2,583
Jul 20, 2 AM $0.0212
-0.04%
$1.69 million $2,624
Jul 20, 1 AM $0.0212
+0.32%
$1.69 million $2,639
Jul 20, 12 AM $0.0211
-0.38%
$1.68 million $2,573
Jul 19, 11 PM $0.0212
+0.02%
$1.69 million $2,954
Jul 19, 10 PM $0.0212
-0.12%
$1.69 million $2,950
Jul 19, 9 PM $0.0213
-0.02%
$1.69 million $2,954
Jul 19, 8 PM $0.0213
+0.08%
$1.69 million $2,998
Jul 19, 7 PM $0.0212
+0.29%
$1.69 million $3,375
Jul 19, 6 PM $0.0211
-1.27%
$1.68 million $3,226
Jul 19, 5 PM $0.0214
+0.32%
$1.7 million $2,347
Jul 19, 4 PM $0.0214
-0.14%
$1.7 million $2,357
Jul 19, 3 PM $0.0214
-0.46%
$1.7 million $3,329
Jul 19, 2 PM $0.0215
+1.05%
$1.71 million $3,218
Jul 19, 1 PM $0.0213
-1.35%
$1.69 million $3,204
Jul 19, 12 PM $0.0216
-1.01%
$1.71 million $3,271
Jul 19, 11 AM $0.0218
-0.48%
$1.73 million $2,466
Jul 19, 10 AM $0.0219
+0.22%
$1.74 million $3,215
Jul 19, 9 AM $0.0218
-0.17%
$1.74 million $3,202
Jul 19, 8 AM $0.0219
-1.32%
$1.74 million $2,948
Jul 19, 7 AM $0.0222
-0.13%
$1.76 million $2,558
Jul 19, 6 AM $0.0222
-0.23%
$1.77 million $2,556
Jul 19, 5 AM $0.0223
-0.02%
$1.77 million $2,533
Jul 19, 4 AM $0.0223
+0.92%
$1.77 million $2,529