Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.024
-0.08%
$1.91 million $14,215
Jul 23, 5 AM $0.024
-0.31%
$1.91 million $11,493
Jul 23, 4 AM $0.0241
-0.08%
$1.92 million $14,159
Jul 23, 3 AM $0.0241
-0.59%
$1.92 million $14,052
Jul 23, 2 AM $0.0243
+0.24%
$1.93 million $14,332
Jul 23, 1 AM $0.0243
-0.42%
$1.93 million $14,348
Jul 23, 12 AM $0.0244
+0.65%
$1.94 million $14,532
Jul 22, 11 PM $0.0242
+0.13%
$1.93 million $14,163
Jul 22, 10 PM $0.0242
+0.16%
$1.92 million $14,399
Jul 22, 9 PM $0.0242
+6.83%
$1.92 million $15,283
Jul 22, 8 PM $0.0224
+4.71%
$1.78 million $7,614
Jul 22, 7 PM $0.0214
-1.09%
$1.7 million $7,215
Jul 22, 6 PM $0.0217
-0.85%
$1.72 million $7,327
Jul 22, 5 PM $0.0219
-2.90%
$1.74 million $6,480
Jul 22, 4 PM $0.0225
+3.69%
$1.79 million $6,730
Jul 22, 3 PM $0.0217
+0.13%
$1.73 million $5,291
Jul 22, 2 PM $0.0217
-0.24%
$1.72 million $5,378
Jul 22, 1 PM $0.0217
+0.39%
$1.73 million $5,538
Jul 22, 12 PM $0.0216
-1.57%
$1.72 million $5,636
Jul 22, 11 AM $0.022
-0.05%
$1.75 million $6,343
Jul 22, 10 AM $0.022
+0.08%
$1.75 million $6,485
Jul 22, 9 AM $0.022
+1.13%
$1.75 million $6,530
Jul 22, 8 AM $0.0217
-0.17%
$1.73 million $6,534
Jul 22, 7 AM $0.0218
-2.06%
$1.73 million $6,692
Jul 22, 6 AM $0.0223
-0.47%
$1.77 million $5,643
Jul 22, 5 AM $0.0224
-1.89%
$1.78 million $6,452
Jul 22, 4 AM $0.0228
+0.52%
$1.81 million $6,566
Jul 22, 3 AM $0.0227
-0.78%
$1.81 million $6,485
Jul 22, 2 AM $0.0227
-0.05%
$1.81 million $7,085
Jul 22, 1 AM $0.0228
-0.53%
$1.81 million $7,057
Jul 22, 12 AM $0.0229
-0.08%
$1.82 million $7,075
Jul 21, 11 PM $0.0229
-0.59%
$1.82 million $7,143
Jul 21, 10 PM $0.023
+2.25%
$1.83 million $6,693
Jul 21, 9 PM $0.0225
-0.13%
$1.79 million $5,320
Jul 21, 8 PM $0.0226
+1.09%
$1.8 million $5,310
Jul 21, 7 PM $0.0222
-0.04%
$1.76 million $4,764
Jul 21, 6 PM $0.0223
+0.30%
$1.77 million $5,264
Jul 21, 5 PM $0.0222
-0.96%
$1.77 million $5,214
Jul 21, 4 PM $0.0224
+0.56%
$1.78 million $5,072
Jul 21, 3 PM $0.0223
-0.18%
$1.77 million $4,462
Jul 21, 2 PM $0.0224
-0.55%
$1.78 million $4,333
Jul 21, 1 PM $0.0225
+1.11%
$1.79 million $3,465
Jul 21, 12 PM $0.0223
-0.43%
$1.77 million $4,129
Jul 21, 11 AM $0.0224
+0.44%
$1.78 million $3,407
Jul 21, 10 AM $0.0223
-0.55%
$1.77 million $3,293
Jul 21, 9 AM $0.0223
+0.84%
$1.78 million $3,248
Jul 21, 8 AM $0.0222
+0.08%
$1.77 million $3,080
Jul 21, 7 AM $0.0221
+0.85%
$1.76 million $2,532
Jul 21, 6 AM $0.022
+1.64%
$1.75 million $2,091
Jul 21, 5 AM $0.0216
+0.08%
$1.72 million $2,053