Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.0206
-0.22%
$1.63 million $1,887
Jul 29, 9 AM $0.0206
-1.48%
$1.64 million $1,879
Jul 29, 8 AM $0.0209
+0.42%
$1.66 million $1,984
Jul 29, 7 AM $0.0208
+1.64%
$1.65 million $1,923
Jul 29, 6 AM $0.0205
-2.88%
$1.63 million $2,495
Jul 29, 5 AM $0.0212
+0.25%
$1.68 million $1,125
Jul 29, 4 AM $0.0211
+0.21%
$1.68 million $1,147
Jul 29, 3 AM $0.0211
-0.43%
$1.68 million $1,193
Jul 29, 2 AM $0.0212
+0.37%
$1.69 million $3,147
Jul 29, 1 AM $0.0211
-0.69%
$1.68 million $3,424
Jul 29, 12 AM $0.0213
+0.03%
$1.69 million $3,373
Jul 28, 11 PM $0.0212
+0.12%
$1.69 million $4,384
Jul 28, 10 PM $0.0212
-0.44%
$1.69 million $5,340
Jul 28, 9 PM $0.0213
+1.05%
$1.69 million $5,548
Jul 28, 8 PM $0.0211
+0.23%
$1.68 million $5,337
Jul 28, 7 PM $0.021
-1.85%
$1.67 million $5,216
Jul 28, 6 PM $0.0214
+0.18%
$1.7 million $4,590
Jul 28, 5 PM $0.0213
-0.40%
$1.69 million $4,599
Jul 28, 4 PM $0.0215
+0.61%
$1.71 million $4,721
Jul 28, 3 PM $0.0214
+0.40%
$1.7 million $4,772
Jul 28, 2 PM $0.0213
+1.93%
$1.69 million $4,669
Jul 28, 1 PM $0.0209
-1.83%
$1.66 million $5,370
Jul 28, 12 PM $0.0213
+1.45%
$1.69 million $5,673
Jul 28, 11 AM $0.021
-1.12%
$1.67 million $5,907
Jul 28, 10 AM $0.0212
+0.02%
$1.69 million $6,006
Jul 28, 9 AM $0.0212
+0.29%
$1.68 million $6,220
Jul 28, 8 AM $0.0211
-0.12%
$1.68 million $6,164
Jul 28, 7 AM $0.0212
-0.19%
$1.68 million $6,228
Jul 28, 6 AM $0.0212
-0.32%
$1.68 million $5,801
Jul 28, 5 AM $0.0213
+0.53%
$1.69 million $6,178
Jul 28, 4 AM $0.0211
-0.45%
$1.68 million $6,076
Jul 28, 3 AM $0.0212
-0.18%
$1.69 million $6,126
Jul 28, 2 AM $0.0215
-0.26%
$1.71 million $2,839
Jul 28, 1 AM $0.0216
-0.42%
$1.71 million $5,119
Jul 28, 12 AM $0.0217
-0.29%
$1.72 million $5,228
Jul 27, 11 PM $0.0217
+0.91%
$1.73 million $5,086
Jul 27, 10 PM $0.0215
-1.35%
$1.71 million $4,002
Jul 27, 9 PM $0.0219
-0.16%
$1.74 million $4,520
Jul 27, 8 PM $0.0219
-0.26%
$1.74 million $4,790
Jul 27, 7 PM $0.022
+0.31%
$1.75 million $4,891
Jul 27, 6 PM $0.0219
-1.41%
$1.74 million $4,933
Jul 27, 5 PM $0.0223
-0.50%
$1.77 million $5,250
Jul 27, 4 PM $0.0224
-0.41%
$1.78 million $5,099
Jul 27, 3 PM $0.0224
+2.10%
$1.78 million $6,514
Jul 27, 2 PM $0.022
-1.02%
$1.75 million $6,335
Jul 27, 1 PM $0.0222
-0.49%
$1.77 million $5,576
Jul 27, 12 PM $0.0223
-2.31%
$1.78 million $5,783
Jul 27, 11 AM $0.0229
-0.12%
$1.82 million $5,300
Jul 27, 10 AM $0.0229
-0.19%
$1.82 million $5,281
Jul 27, 9 AM $0.023
+3.16%
$1.83 million $5,721