JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0324
+0.00%
$ 2.57 million $ 2,601
7:34 AM $ 0.0324
+0.00%
$ 2.58 million $ 2,602
7:29 AM $ 0.0324
+0.00%
$ 2.58 million $ 2,602
7:24 AM $ 0.0324
+0.00%
$ 2.58 million $ 2,603
7:19 AM $ 0.0324
+0.00%
$ 2.58 million $ 2,589
7:16 AM $ 0.032
+0.00%
$ 2.58 million $ 2,589
7:14 AM $ 0.032
+0.00%
$ 2.54 million $ 2,749
7:09 AM $ 0.032
+0.00%
$ 2.54 million $ 2,749
7:04 AM $ 0.032
+0.00%
$ 2.54 million $ 2,749
6:59 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:54 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:49 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:44 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:39 AM $ 0.032
+0.00%
$ 2.55 million $ 2,809
6:29 AM $ 0.032
+0.00%
$ 2.54 million $ 2,809
6:24 AM $ 0.032
+0.00%
$ 2.54 million $ 2,810
6:19 AM $ 0.032
+0.00%
$ 2.55 million $ 2,810
6:14 AM $ 0.032
+0.00%
$ 2.55 million $ 2,810
6:09 AM $ 0.032
+0.00%
$ 2.55 million $ 2,811
6:04 AM $ 0.032
+0.00%
$ 2.55 million $ 2,810
5:59 AM $ 0.032
+0.00%
$ 2.55 million $ 3,020
5:54 AM $ 0.032
+0.00%
$ 2.55 million $ 3,021
5:49 AM $ 0.032
+0.00%
$ 2.55 million $ 3,021
5:44 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,021
5:39 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,022
5:34 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,021
5:29 AM $ 0.032
+0.00%
$ 2.55 million $ 3,021
5:24 AM $ 0.032
+0.00%
$ 2.55 million $ 3,021
5:19 AM $ 0.032
+0.00%
$ 2.55 million $ 3,021
5:14 AM $ 0.032
+0.00%
$ 2.55 million $ 3,021
5:09 AM $ 0.032
+0.00%
$ 2.55 million $ 3,021
5:04 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,021
4:59 AM $ 0.0321
+0.00%
$ 2.55 million $ 3,073
4:54 AM $ 0.032
+0.00%
$ 2.55 million $ 3,071
4:49 AM $ 0.032
+0.00%
$ 2.54 million $ 3,072
4:47 AM $ 0.032
+0.00%
$ 2.54 million $ 3,073
4:44 AM $ 0.032
+0.00%
$ 2.55 million $ 3,105
4:39 AM $ 0.032
+0.00%
$ 2.55 million $ 3,106
4:34 AM $ 0.032
+0.00%
$ 2.55 million $ 3,117
4:30 AM $ 0.0324
+0.00%
$ 2.55 million $ 3,141
4:29 AM $ 0.0324
+0.00%
$ 2.58 million $ 3,141
4:27 AM $ 0.0324
+0.00%
$ 2.58 million $ 3,140
4:24 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,160
4:19 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,158
4:14 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,158
4:09 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,157
4:04 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,155
3:59 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,348
3:54 AM $ 0.0324
+0.00%
$ 2.57 million $ 3,347
3:49 AM $ 0.0323
+0.00%
$ 2.57 million $ 3,347