Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.00967
+0.73%
$769,240 $815
Sep 22, 9 PM $0.00961
+0.51%
$764,429 $823
Sep 22, 8 PM $0.00955
+0.55%
$759,125 $866
Sep 22, 7 PM $0.00947
-0.08%
$753,016 $863
Sep 22, 6 PM $0.00948
+0.03%
$753,939 $887
Sep 22, 5 PM $0.00948
+0.95%
$753,492 $888
Sep 22, 4 PM $0.00939
+0.33%
$746,825 $891
Sep 22, 3 PM $0.00936
+0.31%
$744,447 $1,051
Sep 22, 2 PM $0.0093
-2.04%
$739,093 $1,065
Sep 22, 1 PM $0.00953
+0.07%
$757,423 $839
Sep 22, 12 PM $0.0095
+1.06%
$755,194 $1,324
Sep 22, 11 AM $0.00939
+0.24%
$746,522 $1,374
Sep 22, 10 AM $0.00938
-1.16%
$745,986 $1,357
Sep 22, 9 AM $0.0095
-0.81%
$755,541 $1,455
Sep 22, 8 AM $0.0096
+1.14%
$763,394 $1,480
Sep 22, 7 AM $0.0095
+0.25%
$755,020 $1,432
Sep 22, 6 AM $0.00947
-0.20%
$753,176 $1,401
Sep 22, 5 AM $0.0095
+0.47%
$755,175 $1,496
Sep 22, 4 AM $0.00947
-1.79%
$753,235 $1,480
Sep 22, 3 AM $0.00962
+0.07%
$764,894 $1,506
Sep 22, 2 AM $0.00962
+0.62%
$765,148 $1,562
Sep 22, 1 AM $0.00956
+0.07%
$760,137 $1,586
Sep 22, 12 AM $0.00961
-0.76%
$764,171 $1,617
Sep 21, 11 PM $0.00967
-0.28%
$769,125 $1,350
Sep 21, 10 PM $0.00969
+0.71%
$770,834 $1,362
Sep 21, 9 PM $0.00962
-0.39%
$764,518 $1,361
Sep 21, 8 PM $0.00965
+0.42%
$767,452 $1,314
Sep 21, 7 PM $0.0096
-0.81%
$763,479 $1,301
Sep 21, 6 PM $0.00969
+0.85%
$770,798 $1,296
Sep 21, 5 PM $0.00962
-0.58%
$764,848 $1,322
Sep 21, 4 PM $0.00972
+0.93%
$772,460 $1,424
Sep 21, 3 PM $0.00965
-0.07%
$766,951 $1,494
Sep 21, 2 PM $0.00967
+0.59%
$768,580 $1,486
Sep 21, 1 PM $0.00961
-2.28%
$763,922 $1,450
Sep 21, 12 PM $0.00982
+0.56%
$780,538 $1,103
Sep 21, 11 AM $0.00978
-0.43%
$777,927 $1,086
Sep 21, 10 AM $0.00982
+0.31%
$780,709 $1,020
Sep 21, 9 AM $0.0098
-1.28%
$778,956 $959
Sep 21, 8 AM $0.00989
+1.11%
$786,120 $957
Sep 21, 7 AM $0.00978
-0.43%
$777,257 $1,028
Sep 21, 6 AM $0.00984
+0.66%
$782,028 $1,029
Sep 21, 5 AM $0.00974
-0.12%
$774,706 $931
Sep 21, 4 AM $0.00977
+0.49%
$776,905 $932
Sep 21, 3 AM $0.00971
+0.20%
$772,394 $967
Sep 21, 2 AM $0.00969
+0.73%
$770,642 $910
Sep 21, 1 AM $0.00962
-1.58%
$765,066 $871
Sep 21, 12 AM $0.00979
+0.20%
$778,103 $861
Sep 20, 11 PM $0.00975
-0.53%
$775,147 $885
Sep 20, 10 PM $0.0098
+0.02%
$779,358 $907
Sep 20, 9 PM $0.0098
+0.16%
$779,559 $885