JUNO Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.024
-2.36%
$ 1.91 million $ 3,067
Mar 6, 2026 $ 0.0245
-8.26%
$ 1.95 million $ 11,978
Mar 5, 2026 $ 0.0267
+0.99%
$ 2.12 million $ 4,361
Mar 4, 2026 $ 0.0264
-5.49%
$ 2.1 million $ 8,287
Mar 3, 2026 $ 0.028
-1.28%
$ 2.23 million $ 6,276
Mar 2, 2026 $ 0.0283
+1.49%
$ 2.25 million $ 4,708
Mar 1, 2026 $ 0.0279
+0.18%
$ 2.22 million $ 3,524
Feb 28, 2026 $ 0.0279
-3.81%
$ 2.22 million $ 5,703
Feb 27, 2026 $ 0.029
-1.44%
$ 2.3 million $ 2,339
Feb 26, 2026 $ 0.0294
-4.56%
$ 2.34 million $ 1,155
Feb 25, 2026 $ 0.0308
+11.23%
$ 2.45 million $ 37,198
Feb 24, 2026 $ 0.0277
-20.97%
$ 2.2 million $ 36,716
Feb 23, 2026 $ 0.035
-16.60%
$ 2.78 million $ 23,799
Feb 22, 2026 $ 0.0415
-9.48%
$ 3.3 million $ 157,152
Feb 21, 2026 $ 0.046
+59.48%
$ 3.66 million $ 42,354
Feb 20, 2026 $ 0.0288
+2.24%
$ 2.29 million $ 4,609
Feb 19, 2026 $ 0.0282
-0.67%
$ 2.24 million $ 20,204
Feb 18, 2026 $ 0.0282
-2.85%
$ 2.24 million $ 6,905
Feb 17, 2026 $ 0.0289
+11.37%
$ 2.3 million $ 10,702
Feb 16, 2026 $ 0.0259
+3.05%
$ 2.06 million $ 6,406
Feb 15, 2026 $ 0.0253
-7.27%
$ 2.01 million $ 14,578
Feb 14, 2026 $ 0.0269
+14.43%
$ 2.14 million $ 18,897
Feb 13, 2026 $ 0.0235
-0.63%
$ 1.87 million $ 5,109
Feb 12, 2026 $ 0.0237
+0.70%
$ 1.88 million $ 1,570
Feb 11, 2026 $ 0.0235
-0.19%
$ 1.87 million $ 3,393
Feb 10, 2026 $ 0.0235
-3.25%
$ 1.87 million $ 4,114
Feb 9, 2026 $ 0.0243
-6.45%
$ 1.94 million $ 3,412
Feb 8, 2026 $ 0.026
-0.17%
$ 2.07 million $ 5,807
Feb 7, 2026 $ 0.0265
+3.15%
$ 2.08 million $ 4,917
Feb 6, 2026 $ 0.0257
+0.00%
$ 2.04 million $ 18,206
Feb 5, 2026 $ 0.0257
-6.10%
$ 2.04 million $ 10,502
Feb 4, 2026 $ 0.0274
+0.07%
$ 2.18 million $ 3,177
Feb 3, 2026 $ 0.0274
-1.94%
$ 2.18 million $ 9,699
Feb 2, 2026 $ 0.028
+0.89%
$ 2.22 million $ 19,471
Feb 1, 2026 $ 0.0277
-2.88%
$ 2.2 million $ 18,457
Jan 31, 2026 $ 0.0285
-11.54%
$ 2.27 million $ 15,044
Jan 30, 2026 $ 0.0322
-2.42%
$ 2.56 million $ 5,821
Jan 29, 2026 $ 0.033
-0.38%
$ 2.62 million $ 11,333
Jan 28, 2026 $ 0.0331
+0.17%
$ 2.63 million $ 10,942
Jan 27, 2026 $ 0.0331
-0.59%
$ 2.63 million $ 9,757
Jan 26, 2026 $ 0.0333
-3.91%
$ 2.65 million $ 3,863
Jan 25, 2026 $ 0.0346
-5.43%
$ 2.75 million $ 5,226
Jan 24, 2026 $ 0.037
+0.29%
$ 2.95 million $ 1,695
Jan 23, 2026 $ 0.0369
+4.48%
$ 2.94 million $ 9,745
Jan 22, 2026 $ 0.0353
-4.19%
$ 2.81 million $ 9,132
Jan 21, 2026 $ 0.0368
-1.53%
$ 2.93 million $ 8,781
Jan 20, 2026 $ 0.0374
-3.66%
$ 2.97 million $ 10,591
Jan 19, 2026 $ 0.0392
+3.73%
$ 3.12 million $ 13,357
Jan 18, 2026 $ 0.0378
-2.01%
$ 3 million $ 5,736
Jan 17, 2026 $ 0.0386
-3.16%
$ 3.07 million $ 4,925