Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.0201
-1.20%
$1.6 million $4,843
Jul 31, 11 AM $0.0204
-1.68%
$1.62 million $3,448
Jul 31, 10 AM $0.0206
-0.09%
$1.63 million $3,516
Jul 31, 9 AM $0.0206
-0.91%
$1.64 million $3,720
Jul 31, 8 AM $0.0208
+0.99%
$1.65 million $3,836
Jul 31, 7 AM $0.0206
-0.67%
$1.64 million $3,753
Jul 31, 6 AM $0.0206
-0.58%
$1.64 million $3,662
Jul 31, 5 AM $0.021
+1.54%
$1.67 million $3,767
Jul 31, 4 AM $0.0207
-1.67%
$1.65 million $3,663
Jul 31, 3 AM $0.0211
-0.70%
$1.68 million $3,233
Jul 31, 2 AM $0.0213
-0.63%
$1.69 million $3,300
Jul 31, 1 AM $0.0214
+0.30%
$1.7 million $3,520
Jul 31, 12 AM $0.0213
+0.10%
$1.7 million $3,515
Jul 30, 11 PM $0.0213
-1.74%
$1.69 million $3,514
Jul 30, 10 PM $0.0217
+1.08%
$1.72 million $3,645
Jul 30, 9 PM $0.0218
-1.76%
$1.73 million $3,475
Jul 30, 8 PM $0.0222
+2.60%
$1.76 million $3,300
Jul 30, 7 PM $0.0216
+1.21%
$1.72 million $5,901
Jul 30, 6 PM $0.0213
-1.70%
$1.7 million $5,278
Jul 30, 5 PM $0.0217
+0.97%
$1.72 million $5,274
Jul 30, 4 PM $0.0215
+2.43%
$1.71 million $5,081
Jul 30, 3 PM $0.021
-0.68%
$1.67 million $4,671
Jul 30, 2 PM $0.0212
-0.27%
$1.68 million $5,724
Jul 30, 1 PM $0.0212
+0.30%
$1.69 million $6,197
Jul 30, 12 PM $0.0212
+0.08%
$1.68 million $6,232
Jul 30, 11 AM $0.0211
+0.60%
$1.68 million $6,227
Jul 30, 10 AM $0.021
-0.18%
$1.67 million $6,131
Jul 30, 9 AM $0.021
-0.93%
$1.67 million $5,844
Jul 30, 8 AM $0.0212
-0.04%
$1.69 million $5,435
Jul 30, 7 AM $0.0212
+0.47%
$1.69 million $5,496
Jul 30, 6 AM $0.0211
-1.05%
$1.68 million $5,883
Jul 30, 5 AM $0.0213
+0.91%
$1.69 million $5,522
Jul 30, 4 AM $0.0211
-0.38%
$1.68 million $5,469
Jul 30, 3 AM $0.0212
-0.52%
$1.68 million $5,388
Jul 30, 2 AM $0.0213
-0.37%
$1.69 million $5,254
Jul 30, 1 AM $0.0214
+1.23%
$1.7 million $5,252
Jul 30, 12 AM $0.0211
-0.40%
$1.68 million $5,319
Jul 29, 11 PM $0.0212
-1.02%
$1.68 million $5,131
Jul 29, 10 PM $0.0214
-0.10%
$1.7 million $5,156
Jul 29, 9 PM $0.0214
+1.20%
$1.7 million $5,138
Jul 29, 8 PM $0.0211
+1.00%
$1.68 million $5,223
Jul 29, 7 PM $0.0209
+0.72%
$1.66 million $3,187
Jul 29, 6 PM $0.0208
+3.44%
$1.65 million $3,361
Jul 29, 5 PM $0.02
-2.86%
$1.59 million $3,164
Jul 29, 4 PM $0.0206
+0.36%
$1.64 million $3,242
Jul 29, 3 PM $0.0206
+2.63%
$1.63 million $3,151
Jul 29, 2 PM $0.0206
-2.79%
$1.64 million $1,359
Jul 29, 1 PM $0.0211
+0.56%
$1.68 million $1,903
Jul 29, 12 PM $0.021
-0.34%
$1.67 million $1,960
Jul 29, 11 AM $0.0211
+2.67%
$1.68 million $1,896