Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.0208
-0.06%
$1.65 million $2,346
Aug 2, 12 PM $0.0208
+1.74%
$1.65 million $2,347
Aug 2, 11 AM $0.0204
-1.45%
$1.62 million $1,998
Aug 2, 10 AM $0.0208
-0.40%
$1.65 million $2,038
Aug 2, 9 AM $0.0208
-0.16%
$1.66 million $2,069
Aug 2, 8 AM $0.0209
+0.09%
$1.66 million $2,118
Aug 2, 7 AM $0.0208
-0.16%
$1.65 million $2,164
Aug 2, 6 AM $0.0208
-1.59%
$1.65 million $2,019
Aug 2, 5 AM $0.0211
+1.56%
$1.68 million $1,903
Aug 2, 4 AM $0.0208
-0.81%
$1.65 million $1,892
Aug 2, 3 AM $0.0209
+0.96%
$1.66 million $1,931
Aug 2, 2 AM $0.0208
-0.63%
$1.65 million $1,982
Aug 2, 1 AM $0.0209
+0.51%
$1.66 million $1,950
Aug 2, 12 AM $0.0208
-0.05%
$1.65 million $1,940
Aug 1, 11 PM $0.0208
+0.02%
$1.65 million $1,941
Aug 1, 10 PM $0.0208
-0.11%
$1.65 million $2,221
Aug 1, 9 PM $0.0208
+0.44%
$1.65 million $2,226
Aug 1, 8 PM $0.0207
-0.28%
$1.64 million $2,219
Aug 1, 7 PM $0.0207
-0.02%
$1.65 million $2,273
Aug 1, 6 PM $0.0207
-1.78%
$1.65 million $2,294
Aug 1, 5 PM $0.0211
+0.45%
$1.68 million $1,961
Aug 1, 4 PM $0.021
-0.09%
$1.67 million $1,745
Aug 1, 3 PM $0.0211
+1.60%
$1.68 million $1,777
Aug 1, 2 PM $0.0207
-0.05%
$1.65 million $1,061
Aug 1, 1 PM $0.0207
+0.69%
$1.65 million $1,089
Aug 1, 12 PM $0.0206
+0.23%
$1.64 million $3,158
Aug 1, 11 AM $0.0205
-0.11%
$1.63 million $3,623
Aug 1, 10 AM $0.0206
-3.53%
$1.63 million $3,791
Aug 1, 9 AM $0.0213
+1.62%
$1.69 million $3,896
Aug 1, 8 AM $0.021
+0.99%
$1.67 million $3,837
Aug 1, 7 AM $0.0208
-0.04%
$1.65 million $4,010
Aug 1, 6 AM $0.0208
+1.81%
$1.65 million $3,989
Aug 1, 5 AM $0.0204
-0.54%
$1.62 million $3,729
Aug 1, 4 AM $0.0205
+0.40%
$1.63 million $3,897
Aug 1, 3 AM $0.0204
+0.35%
$1.62 million $4,221
Aug 1, 2 AM $0.0203
+0.01%
$1.62 million $4,142
Aug 1, 1 AM $0.0203
-0.21%
$1.62 million $4,150
Aug 1, 12 AM $0.0204
-1.27%
$1.62 million $3,897
Jul 31, 11 PM $0.0206
+0.08%
$1.64 million $3,942
Jul 31, 10 PM $0.0206
+1.73%
$1.64 million $3,981
Jul 31, 9 PM $0.0203
-1.23%
$1.61 million $4,506
Jul 31, 8 PM $0.0205
-0.37%
$1.63 million $4,809
Jul 31, 7 PM $0.0206
-0.26%
$1.64 million $4,921
Jul 31, 6 PM $0.0206
+1.03%
$1.64 million $5,611
Jul 31, 5 PM $0.0204
+0.16%
$1.62 million $5,688
Jul 31, 4 PM $0.0203
-0.40%
$1.62 million $5,674
Jul 31, 3 PM $0.0204
-0.80%
$1.62 million $5,972
Jul 31, 2 PM $0.0206
+0.97%
$1.64 million $5,982
Jul 31, 1 PM $0.0204
+2.17%
$1.62 million $5,894
Jul 31, 12 PM $0.0201
-1.20%
$1.6 million $4,843