Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.0218
+0.24%
$1.73 million $2,947
Aug 4, 1 PM $0.0218
-0.99%
$1.73 million $2,955
Aug 4, 12 PM $0.022
+1.73%
$1.75 million $3,007
Aug 4, 11 AM $0.0216
-0.60%
$1.72 million $2,790
Aug 4, 10 AM $0.0217
+1.20%
$1.73 million $2,801
Aug 4, 9 AM $0.0214
-0.75%
$1.7 million $2,919
Aug 4, 8 AM $0.0216
-0.27%
$1.71 million $2,879
Aug 4, 7 AM $0.0216
+0.29%
$1.72 million $2,898
Aug 4, 6 AM $0.0214
-1.05%
$1.71 million $2,607
Aug 4, 5 AM $0.0217
-1.58%
$1.72 million $2,547
Aug 4, 4 AM $0.022
+1.20%
$1.75 million $2,570
Aug 4, 3 AM $0.0218
+0.03%
$1.73 million $2,468
Aug 4, 2 AM $0.0218
-0.66%
$1.73 million $2,472
Aug 4, 1 AM $0.0219
+1.98%
$1.74 million $2,410
Aug 4, 12 AM $0.0215
-0.32%
$1.71 million $2,316
Aug 3, 11 PM $0.0216
-1.93%
$1.72 million $1,957
Aug 3, 10 PM $0.022
+0.81%
$1.75 million $2,098
Aug 3, 9 PM $0.0218
+0.09%
$1.73 million $1,954
Aug 3, 8 PM $0.0218
+1.42%
$1.73 million $1,937
Aug 3, 7 PM $0.0215
-2.17%
$1.71 million $1,949
Aug 3, 6 PM $0.0219
+2.53%
$1.74 million $1,917
Aug 3, 5 PM $0.0215
+1.47%
$1.71 million $1,954
Aug 3, 4 PM $0.0212
-1.00%
$1.69 million $1,549
Aug 3, 3 PM $0.0214
+0.68%
$1.7 million $1,418
Aug 3, 2 PM $0.0212
+1.16%
$1.69 million $1,264
Aug 3, 1 PM $0.021
+0.74%
$1.67 million $1,199
Aug 3, 12 PM $0.0208
-0.14%
$1.66 million $1,221
Aug 3, 11 AM $0.0209
+0.28%
$1.66 million $1,016
Aug 3, 10 AM $0.0205
-0.13%
$1.63 million $964
Aug 3, 9 AM $0.0205
-1.23%
$1.63 million $752
Aug 3, 8 AM $0.0208
+1.63%
$1.65 million $809
Aug 3, 7 AM $0.0204
+0.12%
$1.62 million $744
Aug 3, 6 AM $0.0205
-1.48%
$1.63 million $885
Aug 3, 5 AM $0.0208
+0.19%
$1.65 million $1,147
Aug 3, 4 AM $0.0208
-0.29%
$1.65 million $1,147
Aug 3, 3 AM $0.0208
+0.13%
$1.65 million $1,162
Aug 3, 2 AM $0.0208
-0.19%
$1.65 million $1,173
Aug 3, 1 AM $0.0208
-0.32%
$1.65 million $1,210
Aug 3, 12 AM $0.0209
-0.14%
$1.66 million $1,215
Aug 2, 11 PM $0.0209
+0.27%
$1.66 million $1,239
Aug 2, 10 PM $0.0208
+1.30%
$1.66 million $1,100
Aug 2, 9 PM $0.0206
-1.23%
$1.63 million $1,101
Aug 2, 8 PM $0.0208
-0.12%
$1.66 million $1,097
Aug 2, 7 PM $0.0208
+1.81%
$1.66 million $1,103
Aug 2, 6 PM $0.0205
-1.71%
$1.63 million $1,080
Aug 2, 5 PM $0.0209
+0.34%
$1.66 million $1,559
Aug 2, 4 PM $0.0208
+0.22%
$1.65 million $1,614
Aug 2, 3 PM $0.0207
+1.87%
$1.65 million $1,985
Aug 2, 2 PM $0.0204
-1.85%
$1.62 million $2,303
Aug 2, 1 PM $0.0208
-0.06%
$1.65 million $2,346