Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.0219
+0.06%
$1.74 million $2,498
Aug 6, 3 PM $0.0219
+0.74%
$1.74 million $2,409
Aug 6, 2 PM $0.0217
+0.16%
$1.73 million $2,355
Aug 6, 1 PM $0.0217
+0.85%
$1.72 million $2,403
Aug 6, 12 PM $0.0215
+0.20%
$1.71 million $2,476
Aug 6, 11 AM $0.0215
-0.44%
$1.71 million $2,650
Aug 6, 10 AM $0.0216
-0.46%
$1.71 million $2,589
Aug 6, 9 AM $0.0217
+0.32%
$1.72 million $2,650
Aug 6, 8 AM $0.0216
+0.50%
$1.72 million $2,530
Aug 6, 7 AM $0.0215
-0.10%
$1.71 million $2,406
Aug 6, 6 AM $0.0215
+1.08%
$1.71 million $2,381
Aug 6, 5 AM $0.0213
-1.02%
$1.69 million $2,419
Aug 6, 4 AM $0.0215
+0.42%
$1.71 million $2,439
Aug 6, 3 AM $0.0214
-0.41%
$1.7 million $2,303
Aug 6, 2 AM $0.0215
-1.18%
$1.71 million $2,422
Aug 6, 1 AM $0.0217
+1.42%
$1.73 million $2,584
Aug 6, 12 AM $0.0215
+0.07%
$1.71 million $2,464
Aug 5, 11 PM $0.0214
-0.01%
$1.7 million $2,457
Aug 5, 10 PM $0.0214
+0.05%
$1.7 million $2,348
Aug 5, 9 PM $0.0214
-0.08%
$1.7 million $2,403
Aug 5, 8 PM $0.0213
+0.64%
$1.69 million $2,000
Aug 5, 7 PM $0.0212
+0.09%
$1.68 million $1,345
Aug 5, 6 PM $0.0208
-0.10%
$1.66 million $1,101
Aug 5, 5 PM $0.0212
+0.23%
$1.68 million $1,361
Aug 5, 4 PM $0.0211
+0.20%
$1.68 million $1,398
Aug 5, 3 PM $0.0211
-0.62%
$1.68 million $1,513
Aug 5, 2 PM $0.0212
+2.05%
$1.69 million $1,731
Aug 5, 1 PM $0.0208
-1.18%
$1.65 million $1,601
Aug 5, 12 PM $0.021
-1.43%
$1.67 million $1,471
Aug 5, 11 AM $0.0214
-1.00%
$1.7 million $1,930
Aug 5, 10 AM $0.0216
-0.09%
$1.72 million $1,833
Aug 5, 9 AM $0.0216
-0.08%
$1.72 million $1,838
Aug 5, 8 AM $0.0216
-0.03%
$1.72 million $2,005
Aug 5, 7 AM $0.0216
-0.28%
$1.72 million $2,057
Aug 5, 6 AM $0.0216
+0.06%
$1.72 million $2,234
Aug 5, 5 AM $0.0216
+0.01%
$1.72 million $2,250
Aug 5, 4 AM $0.0216
+0.23%
$1.72 million $2,230
Aug 5, 3 AM $0.0216
-0.75%
$1.72 million $2,292
Aug 5, 2 AM $0.0217
-0.13%
$1.73 million $2,309
Aug 5, 1 AM $0.0218
+0.20%
$1.73 million $2,051
Aug 5, 12 AM $0.0217
+0.40%
$1.73 million $2,258
Aug 4, 11 PM $0.0216
+0.47%
$1.72 million $2,641
Aug 4, 10 PM $0.0215
-1.23%
$1.71 million $2,667
Aug 4, 9 PM $0.0218
+0.71%
$1.73 million $2,695
Aug 4, 8 PM $0.0216
+0.28%
$1.71 million $2,701
Aug 4, 7 PM $0.0215
-0.25%
$1.71 million $2,697
Aug 4, 6 PM $0.0216
-0.10%
$1.72 million $2,716
Aug 4, 5 PM $0.0216
-0.79%
$1.71 million $2,753
Aug 4, 4 PM $0.0217
-0.36%
$1.73 million $3,048
Aug 4, 3 PM $0.0218
+0.16%
$1.73 million $2,997