Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.021
-0.08%
$1.67 million $2,312
Aug 8, 4 PM $0.021
+0.08%
$1.67 million $2,290
Aug 8, 3 PM $0.0211
-0.25%
$1.68 million $2,361
Aug 8, 2 PM $0.0211
+0.14%
$1.68 million $2,686
Aug 8, 1 PM $0.0211
-0.29%
$1.68 million $2,659
Aug 8, 12 PM $0.0212
-0.30%
$1.68 million $2,658
Aug 8, 11 AM $0.0212
-0.66%
$1.69 million $2,070
Aug 8, 10 AM $0.0214
+1.08%
$1.7 million $2,069
Aug 8, 9 AM $0.0215
-2.09%
$1.71 million $1,764
Aug 8, 8 AM $0.0219
+0.97%
$1.74 million $1,557
Aug 8, 7 AM $0.0217
+1.34%
$1.72 million $1,475
Aug 8, 6 AM $0.0214
-0.01%
$1.7 million $1,685
Aug 8, 5 AM $0.0215
-0.44%
$1.71 million $1,718
Aug 8, 4 AM $0.0216
+0.75%
$1.72 million $1,766
Aug 8, 3 AM $0.0214
+0.44%
$1.7 million $2,364
Aug 8, 2 AM $0.0213
-1.57%
$1.69 million $2,346
Aug 8, 1 AM $0.0215
+0.38%
$1.71 million $4,703
Aug 8, 12 AM $0.0214
+0.67%
$1.7 million $4,577
Aug 7, 11 PM $0.0212
+0.97%
$1.69 million $4,439
Aug 7, 10 PM $0.021
-0.10%
$1.67 million $4,410
Aug 7, 9 PM $0.0211
-0.82%
$1.67 million $4,383
Aug 7, 8 PM $0.0212
+0.05%
$1.69 million $4,390
Aug 7, 7 PM $0.0212
+0.85%
$1.69 million $4,622
Aug 7, 6 PM $0.021
-1.01%
$1.67 million $4,580
Aug 7, 5 PM $0.0213
+0.90%
$1.69 million $4,621
Aug 7, 4 PM $0.0211
-1.02%
$1.68 million $4,609
Aug 7, 3 PM $0.0213
+1.03%
$1.7 million $4,614
Aug 7, 2 PM $0.0211
+0.76%
$1.68 million $4,267
Aug 7, 1 PM $0.0209
-1.45%
$1.67 million $4,176
Aug 7, 12 PM $0.0213
+0.28%
$1.69 million $4,273
Aug 7, 11 AM $0.0212
+0.74%
$1.69 million $4,257
Aug 7, 10 AM $0.0211
-0.57%
$1.68 million $4,258
Aug 7, 9 AM $0.0212
-1.03%
$1.69 million $4,303
Aug 7, 8 AM $0.0214
+0.22%
$1.7 million $4,383
Aug 7, 7 AM $0.0214
+1.03%
$1.7 million $4,375
Aug 7, 6 AM $0.0212
-0.31%
$1.68 million $4,192
Aug 7, 5 AM $0.0212
-0.11%
$1.69 million $4,147
Aug 7, 4 AM $0.0212
-0.07%
$1.68 million $3,957
Aug 7, 3 AM $0.021
-1.39%
$1.67 million $3,719
Aug 7, 2 AM $0.0212
-4.87%
$1.68 million $3,735
Aug 7, 1 AM $0.0222
+2.42%
$1.77 million $1,264
Aug 7, 12 AM $0.0217
+0.11%
$1.73 million $1,304
Aug 6, 11 PM $0.0217
+0.28%
$1.73 million $1,306
Aug 6, 10 PM $0.0217
+0.86%
$1.73 million $1,403
Aug 6, 9 PM $0.0215
+0.37%
$1.71 million $1,404
Aug 6, 8 PM $0.0214
-3.01%
$1.7 million $1,953
Aug 6, 7 PM $0.0221
+1.70%
$1.76 million $2,384
Aug 6, 6 PM $0.0217
-0.41%
$1.73 million $2,497
Aug 6, 5 PM $0.0218
-0.46%
$1.73 million $2,503
Aug 6, 4 PM $0.0219
+0.06%
$1.74 million $2,498