Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.021
-0.61%
$1.67 million $1,086
Aug 10, 5 PM $0.0211
+0.32%
$1.68 million $1,199
Aug 10, 4 PM $0.021
+0.35%
$1.67 million $1,487
Aug 10, 3 PM $0.021
+0.91%
$1.67 million $1,463
Aug 10, 2 PM $0.0207
-0.46%
$1.65 million $1,353
Aug 10, 1 PM $0.0208
+0.17%
$1.66 million $1,399
Aug 10, 12 PM $0.0208
-0.24%
$1.66 million $1,472
Aug 10, 11 AM $0.0208
+0.13%
$1.66 million $1,523
Aug 10, 10 AM $0.021
+0.17%
$1.67 million $1,774
Aug 10, 9 AM $0.0209
+0.59%
$1.66 million $2,174
Aug 10, 8 AM $0.0208
-0.48%
$1.65 million $2,390
Aug 10, 7 AM $0.0209
-0.73%
$1.66 million $2,388
Aug 10, 6 AM $0.021
+0.93%
$1.67 million $2,297
Aug 10, 5 AM $0.0208
-0.39%
$1.66 million $2,343
Aug 10, 4 AM $0.0209
+0.18%
$1.66 million $2,335
Aug 10, 3 AM $0.0209
+0.73%
$1.66 million $2,435
Aug 10, 2 AM $0.0207
-1.09%
$1.65 million $2,535
Aug 10, 1 AM $0.021
+1.71%
$1.67 million $2,623
Aug 10, 12 AM $0.0207
-0.65%
$1.65 million $2,603
Aug 9, 11 PM $0.0208
+0.10%
$1.66 million $2,624
Aug 9, 10 PM $0.0208
-0.63%
$1.65 million $2,507
Aug 9, 9 PM $0.0209
+0.15%
$1.66 million $2,508
Aug 9, 8 PM $0.0209
+0.60%
$1.66 million $2,472
Aug 9, 7 PM $0.0208
-0.50%
$1.65 million $2,501
Aug 9, 6 PM $0.0209
-0.46%
$1.66 million $2,507
Aug 9, 5 PM $0.0209
-1.54%
$1.66 million $2,670
Aug 9, 4 PM $0.0213
+0.69%
$1.69 million $2,365
Aug 9, 3 PM $0.0211
+0.95%
$1.68 million $2,335
Aug 9, 2 PM $0.0209
+0.01%
$1.66 million $2,502
Aug 9, 1 PM $0.0209
-0.45%
$1.66 million $2,396
Aug 9, 12 PM $0.0209
-0.18%
$1.66 million $2,514
Aug 9, 11 AM $0.0211
-0.96%
$1.67 million $2,965
Aug 9, 10 AM $0.0213
-1.60%
$1.69 million $2,956
Aug 9, 9 AM $0.0216
+1.20%
$1.72 million $2,647
Aug 9, 8 AM $0.0213
+0.89%
$1.7 million $2,673
Aug 9, 7 AM $0.0212
-0.23%
$1.68 million $2,576
Aug 9, 6 AM $0.0212
+0.06%
$1.69 million $2,617
Aug 9, 5 AM $0.0212
+0.56%
$1.69 million $2,616
Aug 9, 4 AM $0.021
+0.22%
$1.67 million $2,481
Aug 9, 3 AM $0.021
+0.53%
$1.67 million $2,398
Aug 9, 2 AM $0.0208
+0.25%
$1.65 million $2,243
Aug 9, 1 AM $0.0208
+0.04%
$1.65 million $2,212
Aug 9, 12 AM $0.0207
+0.09%
$1.65 million $2,483
Aug 8, 11 PM $0.0207
+0.11%
$1.65 million $2,528
Aug 8, 10 PM $0.0207
+0.03%
$1.65 million $2,562
Aug 8, 9 PM $0.0207
+0.03%
$1.65 million $2,562
Aug 8, 8 PM $0.0207
-0.60%
$1.65 million $2,563
Aug 8, 7 PM $0.0208
+0.22%
$1.66 million $2,539
Aug 8, 6 PM $0.0208
-0.89%
$1.65 million $2,558
Aug 8, 5 PM $0.021
-0.08%
$1.67 million $2,312