Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.02
-1.19%
$1.59 million $1,223
Aug 12, 6 PM $0.0202
+0.16%
$1.61 million $1,381
Aug 12, 5 PM $0.0202
-0.49%
$1.6 million $1,510
Aug 12, 4 PM $0.0203
-0.01%
$1.61 million $1,545
Aug 12, 3 PM $0.0202
+0.37%
$1.6 million $1,682
Aug 12, 2 PM $0.0201
-1.01%
$1.6 million $1,689
Aug 12, 1 PM $0.0203
-0.50%
$1.62 million $1,930
Aug 12, 12 PM $0.0204
+0.26%
$1.63 million $2,006
Aug 12, 11 AM $0.0204
+0.83%
$1.62 million $2,038
Aug 12, 10 AM $0.0201
+0.18%
$1.6 million $1,998
Aug 12, 9 AM $0.0202
+0.07%
$1.6 million $1,986
Aug 12, 8 AM $0.0201
-0.31%
$1.6 million $1,965
Aug 12, 7 AM $0.0202
-0.25%
$1.61 million $1,775
Aug 12, 6 AM $0.0203
-1.21%
$1.61 million $1,771
Aug 12, 5 AM $0.0205
+0.37%
$1.63 million $1,557
Aug 12, 4 AM $0.0204
+0.06%
$1.63 million $1,583
Aug 12, 3 AM $0.0204
-0.04%
$1.62 million $1,582
Aug 12, 2 AM $0.0204
+0.08%
$1.63 million $1,601
Aug 12, 1 AM $0.0204
+0.76%
$1.62 million $1,589
Aug 12, 12 AM $0.0203
-0.45%
$1.61 million $1,528
Aug 11, 11 PM $0.0204
-0.22%
$1.62 million $1,430
Aug 11, 10 PM $0.0204
-0.03%
$1.62 million $1,754
Aug 11, 9 PM $0.0204
+0.24%
$1.62 million $1,965
Aug 11, 8 PM $0.0204
-0.40%
$1.62 million $3,883
Aug 11, 7 PM $0.0204
+0.40%
$1.63 million $3,850
Aug 11, 6 PM $0.0204
+0.42%
$1.62 million $3,649
Aug 11, 5 PM $0.0203
+0.42%
$1.61 million $3,632
Aug 11, 4 PM $0.0202
+1.81%
$1.6 million $3,537
Aug 11, 3 PM $0.0199
-1.49%
$1.58 million $3,347
Aug 11, 2 PM $0.0202
-0.46%
$1.61 million $3,619
Aug 11, 1 PM $0.0203
+0.14%
$1.61 million $3,509
Aug 11, 12 PM $0.0203
-1.00%
$1.61 million $3,431
Aug 11, 11 AM $0.0205
+0.44%
$1.63 million $3,438
Aug 11, 10 AM $0.0204
+0.10%
$1.62 million $3,408
Aug 11, 9 AM $0.0203
+0.20%
$1.62 million $3,397
Aug 11, 8 AM $0.0203
+0.19%
$1.61 million $3,479
Aug 11, 7 AM $0.0202
+0.18%
$1.61 million $3,439
Aug 11, 6 AM $0.0202
+0.53%
$1.61 million $3,554
Aug 11, 5 AM $0.0201
+0.22%
$1.6 million $3,570
Aug 11, 4 AM $0.0201
-0.23%
$1.6 million $3,531
Aug 11, 3 AM $0.0201
-0.11%
$1.6 million $3,610
Aug 11, 2 AM $0.0202
-0.19%
$1.6 million $3,577
Aug 11, 1 AM $0.0202
+0.12%
$1.6 million $3,560
Aug 11, 12 AM $0.0202
-0.27%
$1.6 million $3,553
Aug 10, 11 PM $0.0202
+0.07%
$1.61 million $3,549
Aug 10, 10 PM $0.0202
-1.75%
$1.61 million $3,606
Aug 10, 9 PM $0.0206
-1.69%
$1.63 million $1,759
Aug 10, 8 PM $0.0209
-0.28%
$1.66 million $1,092
Aug 10, 7 PM $0.0209
-0.04%
$1.67 million $1,102
Aug 10, 6 PM $0.021
-0.61%
$1.67 million $1,086