Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.0209
-0.06%
$1.66 million $7,329
Aug 18, 10 PM $0.0209
-0.95%
$1.66 million $7,315
Aug 18, 9 PM $0.0211
+2.48%
$1.68 million $7,116
Aug 18, 8 PM $0.0206
-0.20%
$1.64 million $5,623
Aug 18, 7 PM $0.0207
+1.23%
$1.64 million $5,549
Aug 18, 6 PM $0.0204
+0.80%
$1.62 million $5,033
Aug 18, 5 PM $0.0202
+0.38%
$1.61 million $4,734
Aug 18, 4 PM $0.0201
-1.22%
$1.6 million $4,674
Aug 18, 3 PM $0.0204
+1.23%
$1.62 million $4,804
Aug 18, 2 PM $0.0201
-0.92%
$1.6 million $4,910
Aug 18, 1 PM $0.0203
-0.06%
$1.62 million $4,358
Aug 18, 12 PM $0.0203
-0.82%
$1.62 million $4,555
Aug 18, 11 AM $0.0205
+0.73%
$1.63 million $4,614
Aug 18, 10 AM $0.0203
+0.70%
$1.62 million $4,497
Aug 18, 9 AM $0.0202
-0.78%
$1.6 million $4,198
Aug 18, 8 AM $0.0204
-0.55%
$1.62 million $3,986
Aug 18, 7 AM $0.0205
+0.91%
$1.63 million $3,979
Aug 18, 6 AM $0.0203
-1.19%
$1.61 million $3,978
Aug 18, 5 AM $0.0205
-1.31%
$1.63 million $3,898
Aug 18, 4 AM $0.0208
+1.25%
$1.65 million $3,960
Aug 18, 3 AM $0.0206
+0.09%
$1.63 million $3,210
Aug 18, 2 AM $0.0206
+0.79%
$1.64 million $3,207
Aug 18, 1 AM $0.0204
+1.27%
$1.62 million $2,218
Aug 18, 12 AM $0.0202
+0.92%
$1.6 million $1,598
Aug 17, 11 PM $0.02
-1.44%
$1.59 million $1,545
Aug 17, 10 PM $0.0203
+0.65%
$1.61 million $1,502
Aug 17, 9 PM $0.0201
+0.01%
$1.6 million $1,520
Aug 17, 8 PM $0.0201
-0.02%
$1.6 million $1,492
Aug 17, 7 PM $0.0201
-0.13%
$1.6 million $1,682
Aug 17, 6 PM $0.0201
+0.15%
$1.6 million $1,608
Aug 17, 5 PM $0.0201
-0.71%
$1.6 million $1,631
Aug 17, 4 PM $0.0202
-0.14%
$1.61 million $3,129
Aug 17, 3 PM $0.0202
+0.84%
$1.61 million $2,896
Aug 17, 2 PM $0.0201
-1.27%
$1.6 million $4,296
Aug 17, 1 PM $0.0203
-2.06%
$1.61 million $5,212
Aug 17, 12 PM $0.0203
-2.57%
$1.61 million $5,399
Aug 17, 11 AM $0.0208
-0.96%
$1.65 million $5,445
Aug 17, 10 AM $0.0209
+1.61%
$1.66 million $5,305
Aug 17, 9 AM $0.0206
+0.03%
$1.64 million $3,865
Aug 17, 8 AM $0.0206
+0.76%
$1.64 million $3,838
Aug 17, 7 AM $0.0205
-2.19%
$1.63 million $5,295
Aug 17, 6 AM $0.0209
+2.73%
$1.66 million $5,278
Aug 17, 5 AM $0.0204
-1.01%
$1.62 million $4,555
Aug 17, 4 AM $0.0206
-1.30%
$1.63 million $4,552
Aug 17, 3 AM $0.0208
+2.39%
$1.66 million $5,966
Aug 17, 2 AM $0.0204
+0.44%
$1.62 million $4,483
Aug 17, 1 AM $0.0203
-0.09%
$1.61 million $4,509
Aug 17, 12 AM $0.0203
+0.06%
$1.61 million $4,542
Aug 16, 11 PM $0.0202
-0.52%
$1.61 million $4,556
Aug 16, 10 PM $0.0203
+0.23%
$1.62 million $5,611