JUNO Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0347
-1.74%
$ 2.76 million $ 28,856
May 15, 7 PM $ 0.0353
-0.12%
$ 2.81 million $ 29,642
May 15, 6 PM $ 0.0354
+0.18%
$ 2.81 million $ 30,136
May 15, 5 PM $ 0.0353
+0.27%
$ 2.81 million $ 30,285
May 15, 4 PM $ 0.0352
+0.06%
$ 2.8 million $ 30,849
May 15, 3 PM $ 0.0352
-0.88%
$ 2.8 million $ 31,148
May 15, 2 PM $ 0.0354
+3.51%
$ 2.82 million $ 32,744
May 15, 1 PM $ 0.0343
-3.70%
$ 2.73 million $ 29,401
May 15, 12 PM $ 0.0356
+0.67%
$ 2.83 million $ 30,179
May 15, 11 AM $ 0.0354
-0.52%
$ 2.81 million $ 29,910
May 15, 10 AM $ 0.0356
+0.70%
$ 2.83 million $ 30,323
May 15, 9 AM $ 0.0354
+2.37%
$ 2.82 million $ 31,301
May 15, 8 AM $ 0.0346
-1.60%
$ 2.75 million $ 30,918
May 15, 7 AM $ 0.0351
+0.40%
$ 2.79 million $ 32,502
May 15, 6 AM $ 0.035
-0.04%
$ 2.78 million $ 33,498
May 15, 5 AM $ 0.0351
-2.20%
$ 2.79 million $ 34,048
May 15, 4 AM $ 0.0359
+0.23%
$ 2.86 million $ 34,986
May 15, 3 AM $ 0.0359
+0.28%
$ 2.85 million $ 36,732
May 15, 2 AM $ 0.0358
-5.33%
$ 2.85 million $ 37,946
May 15, 1 AM $ 0.0377
-3.25%
$ 3 million $ 42,758
May 15, 12 AM $ 0.0389
-4.95%
$ 3.09 million $ 23,169
May 14, 11 PM $ 0.041
+0.43%
$ 3.26 million $ 44,829
May 14, 10 PM $ 0.0409
+3.78%
$ 3.25 million $ 44,468
May 14, 9 PM $ 0.0393
-0.72%
$ 3.13 million $ 42,007
May 14, 8 PM $ 0.0396
-2.02%
$ 3.15 million $ 42,975
May 14, 7 PM $ 0.0404
-0.28%
$ 3.21 million $ 45,374
May 14, 6 PM $ 0.0406
+1.96%
$ 3.22 million $ 46,862
May 14, 5 PM $ 0.0395
-3.54%
$ 3.14 million $ 42,680
May 14, 4 PM $ 0.0409
-0.09%
$ 3.26 million $ 48,851
May 14, 3 PM $ 0.0415
+1.76%
$ 3.3 million $ 54,444
May 14, 2 PM $ 0.0408
+0.45%
$ 3.25 million $ 63,288
May 14, 1 PM $ 0.0408
+1.73%
$ 3.24 million $ 63,882
May 14, 12 PM $ 0.0402
+0.70%
$ 3.19 million $ 62,636
May 14, 11 AM $ 0.04
-0.74%
$ 3.18 million $ 62,327
May 14, 10 AM $ 0.0402
-1.38%
$ 3.2 million $ 62,623
May 14, 9 AM $ 0.0415
+2.56%
$ 3.3 million $ 64,566
May 14, 8 AM $ 0.0403
+1.56%
$ 3.2 million $ 62,302
May 14, 7 AM $ 0.0397
+3.30%
$ 3.16 million $ 58,004
May 14, 6 AM $ 0.0385
-0.55%
$ 3.06 million $ 55,347
May 14, 5 AM $ 0.0387
-2.09%
$ 3.08 million $ 55,726
May 14, 4 AM $ 0.0396
-0.55%
$ 3.15 million $ 56,298
May 14, 3 AM $ 0.0393
+2.62%
$ 3.12 million $ 53,660
May 14, 2 AM $ 0.0383
+0.10%
$ 3.04 million $ 50,873
May 14, 1 AM $ 0.0372
-1.67%
$ 2.96 million $ 32,590
May 14, 12 AM $ 0.0376
-4.03%
$ 2.99 million $ 40,844
May 13, 11 PM $ 0.0398
+0.24%
$ 3.16 million $ 40,219
May 13, 10 PM $ 0.0391
-0.02%
$ 3.11 million $ 40,201
May 13, 9 PM $ 0.0392
+0.65%
$ 3.12 million $ 36,424
May 13, 8 PM $ 0.0384
+0.48%
$ 3.06 million $ 35,541
May 13, 7 PM $ 0.0381
+3.87%
$ 3.03 million $ 33,640