Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUNO Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.0231
-2.66%
$1.84 million $8,115
Aug 27, 3 AM $0.0238
-0.21%
$1.89 million $10,064
Aug 27, 2 AM $0.0238
+0.72%
$1.89 million $10,029
Aug 27, 1 AM $0.0236
-0.43%
$1.88 million $10,047
Aug 27, 12 AM $0.0236
-0.10%
$1.88 million $10,109
Aug 26, 11 PM $0.0236
+0.62%
$1.88 million $10,095
Aug 26, 10 PM $0.0235
-0.05%
$1.87 million $10,859
Aug 26, 9 PM $0.0235
-0.13%
$1.87 million $9,583
Aug 26, 8 PM $0.0235
+0.20%
$1.87 million $9,369
Aug 26, 7 PM $0.0235
-0.21%
$1.87 million $9,366
Aug 26, 6 PM $0.0235
-0.02%
$1.87 million $9,505
Aug 26, 5 PM $0.0235
+1.12%
$1.87 million $9,561
Aug 26, 4 PM $0.0233
-2.04%
$1.85 million $9,150
Aug 26, 3 PM $0.0238
+0.23%
$1.89 million $10,561
Aug 26, 2 PM $0.0238
-3.22%
$1.89 million $9,880
Aug 26, 1 PM $0.0246
-0.06%
$1.96 million $5,997
Aug 26, 12 PM $0.0246
-1.18%
$1.96 million $5,334
Aug 26, 11 AM $0.0249
-0.74%
$1.98 million $5,192
Aug 26, 10 AM $0.025
+1.59%
$1.99 million $5,319
Aug 26, 9 AM $0.0246
+1.24%
$1.96 million $5,223
Aug 26, 8 AM $0.0243
-1.10%
$1.93 million $5,230
Aug 26, 7 AM $0.0246
-0.03%
$1.96 million $5,602
Aug 26, 6 AM $0.0246
+1.57%
$1.96 million $5,603
Aug 26, 5 AM $0.0242
+0.00%
$1.93 million $5,590
Aug 26, 4 AM $0.0243
-1.27%
$1.93 million $5,330
Aug 26, 3 AM $0.0246
+0.29%
$1.95 million $4,656
Aug 26, 2 AM $0.0245
+0.29%
$1.95 million $6,826
Aug 26, 1 AM $0.0244
-2.46%
$1.94 million $6,878
Aug 26, 12 AM $0.0251
-0.34%
$1.99 million $7,191
Aug 25, 11 PM $0.0251
+2.73%
$2 million $7,377
Aug 25, 10 PM $0.0246
-2.31%
$1.95 million $13,202
Aug 25, 9 PM $0.0251
+1.06%
$2 million $17,304
Aug 25, 8 PM $0.0248
-0.55%
$1.97 million $17,130
Aug 25, 7 PM $0.025
-0.29%
$1.99 million $17,214
Aug 25, 6 PM $0.025
+0.29%
$1.99 million $17,094
Aug 25, 5 PM $0.025
-0.45%
$1.99 million $16,878
Aug 25, 4 PM $0.0251
-0.21%
$1.99 million $17,258
Aug 25, 3 PM $0.0251
+0.00%
$2 million $17,357
Aug 25, 2 PM $0.0251
+0.26%
$2 million $17,400
Aug 25, 1 PM $0.0251
-0.88%
$1.99 million $17,352
Aug 25, 12 PM $0.0253
-0.04%
$2.01 million $20,758
Aug 25, 11 AM $0.0253
-0.69%
$2.01 million $23,956
Aug 25, 10 AM $0.0255
-1.99%
$2.03 million $24,088
Aug 25, 9 AM $0.026
+3.70%
$2.07 million $26,106
Aug 25, 8 AM $0.0251
-2.10%
$2 million $23,765
Aug 25, 7 AM $0.0256
-0.01%
$2.04 million $24,229
Aug 25, 6 AM $0.0256
-0.16%
$2.04 million $24,035
Aug 25, 5 AM $0.0257
+0.09%
$2.04 million $25,196
Aug 25, 4 AM $0.0256
+1.38%
$2.04 million $25,171
Aug 25, 3 AM $0.0253
+0.21%
$2.01 million $23,709