Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUNO Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0187
+0.25%
$1.49 million $18,635
Aug 29, 4 AM $0.0186
-0.17%
$1.48 million $18,760
Aug 29, 3 AM $0.0187
-0.59%
$1.49 million $16,971
Aug 29, 2 AM $0.0188
-1.37%
$1.49 million $17,092
Aug 29, 1 AM $0.019
+1.51%
$1.51 million $18,319
Aug 29, 12 AM $0.0188
-0.01%
$1.49 million $18,290
Aug 28, 11 PM $0.0188
+0.22%
$1.49 million $20,680
Aug 28, 10 PM $0.0187
+0.66%
$1.49 million $21,141
Aug 28, 9 PM $0.0186
-2.02%
$1.48 million $21,592
Aug 28, 8 PM $0.019
+1.86%
$1.51 million $18,935
Aug 28, 7 PM $0.0186
-0.69%
$1.48 million $18,860
Aug 28, 6 PM $0.0187
+1.87%
$1.49 million $18,879
Aug 28, 5 PM $0.0181
-2.10%
$1.44 million $22,578
Aug 28, 4 PM $0.0185
+1.54%
$1.47 million $28,579
Aug 28, 3 PM $0.0183
-1.61%
$1.45 million $34,244
Aug 28, 2 PM $0.0186
+0.73%
$1.48 million $37,494
Aug 28, 1 PM $0.0184
-0.34%
$1.46 million $47,813
Aug 28, 12 PM $0.0185
+0.10%
$1.47 million $55,540
Aug 28, 11 AM $0.0184
-1.63%
$1.47 million $55,613
Aug 28, 10 AM $0.0187
+2.58%
$1.49 million $56,476
Aug 28, 9 AM $0.0183
-1.46%
$1.45 million $53,593
Aug 28, 8 AM $0.0186
+1.28%
$1.48 million $54,763
Aug 28, 7 AM $0.0183
+1.56%
$1.46 million $53,613
Aug 28, 6 AM $0.0181
+0.47%
$1.44 million $51,826
Aug 28, 5 AM $0.018
+0.61%
$1.43 million $50,809
Aug 28, 4 AM $0.0179
-0.49%
$1.42 million $50,069
Aug 28, 3 AM $0.0183
+1.48%
$1.45 million $51,118
Aug 28, 2 AM $0.018
-2.58%
$1.43 million $49,794
Aug 28, 1 AM $0.0185
+0.08%
$1.47 million $50,310
Aug 28, 12 AM $0.0185
+2.49%
$1.47 million $49,804
Aug 27, 11 PM $0.018
+0.75%
$1.43 million $45,917
Aug 27, 10 PM $0.0179
+0.59%
$1.42 million $44,614
Aug 27, 9 PM $0.0178
+0.88%
$1.41 million $44,005
Aug 27, 8 PM $0.0176
+1.82%
$1.4 million $42,492
Aug 27, 7 PM $0.0173
-0.74%
$1.38 million $40,986
Aug 27, 6 PM $0.0177
+0.64%
$1.41 million $41,011
Aug 27, 5 PM $0.0176
-6.59%
$1.4 million $40,157
Aug 27, 4 PM $0.0189
-4.88%
$1.5 million $30,393
Aug 27, 3 PM $0.0196
-1.10%
$1.56 million $24,654
Aug 27, 2 PM $0.0198
-9.31%
$1.58 million $22,898
Aug 27, 1 PM $0.0213
-10.62%
$1.69 million $14,824
Aug 27, 12 PM $0.0238
-0.60%
$1.89 million $7,558
Aug 27, 11 AM $0.0239
-0.27%
$1.9 million $7,627
Aug 27, 10 AM $0.0233
+0.00%
$1.86 million $7,637
Aug 27, 9 AM $0.0234
-3.09%
$1.86 million $7,757
Aug 27, 8 AM $0.0236
+0.41%
$1.88 million $7,743
Aug 27, 7 AM $0.0235
-1.19%
$1.87 million $7,781
Aug 27, 6 AM $0.0238
+0.11%
$1.89 million $7,822
Aug 27, 5 AM $0.0238
+3.03%
$1.89 million $8,026
Aug 27, 4 AM $0.0231
-2.66%
$1.84 million $8,115