JUNO Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0401
+1.57%
$ 3.19 million $ 31,617
May 17, 8 PM $ 0.0385
+0.29%
$ 3.06 million $ 35,770
May 17, 7 PM $ 0.0385
-1.17%
$ 3.06 million $ 35,780
May 17, 6 PM $ 0.0389
-0.39%
$ 3.09 million $ 36,916
May 17, 5 PM $ 0.039
+1.28%
$ 3.1 million $ 34,982
May 17, 4 PM $ 0.0386
+0.10%
$ 3.07 million $ 34,517
May 17, 3 PM $ 0.0386
-1.18%
$ 3.07 million $ 34,998
May 17, 2 PM $ 0.039
-1.67%
$ 3.1 million $ 35,808
May 17, 1 PM $ 0.0396
-3.67%
$ 3.15 million $ 36,338
May 17, 12 PM $ 0.0411
-0.34%
$ 3.27 million $ 39,861
May 17, 11 AM $ 0.0413
+1.26%
$ 3.29 million $ 38,946
May 17, 10 AM $ 0.0408
-1.54%
$ 3.24 million $ 39,603
May 17, 9 AM $ 0.0415
+0.76%
$ 3.3 million $ 39,236
May 17, 8 AM $ 0.0412
+3.87%
$ 3.28 million $ 36,618
May 17, 7 AM $ 0.0397
+1.05%
$ 3.16 million $ 38,851
May 17, 6 AM $ 0.0393
-2.62%
$ 3.12 million $ 41,073
May 17, 5 AM $ 0.0402
-2.41%
$ 3.2 million $ 45,630
May 17, 4 AM $ 0.0411
+0.22%
$ 3.27 million $ 48,791
May 17, 3 AM $ 0.041
+1.35%
$ 3.26 million $ 48,414
May 17, 2 AM $ 0.0404
+0.42%
$ 3.21 million $ 48,413
May 17, 1 AM $ 0.0401
-1.88%
$ 3.19 million $ 45,135
May 17, 12 AM $ 0.0407
+5.86%
$ 3.24 million $ 39,246
May 16, 11 PM $ 0.0385
-0.44%
$ 3.06 million $ 37,532
May 16, 10 PM $ 0.0388
-0.99%
$ 3.09 million $ 36,902
May 16, 9 PM $ 0.0392
+7.58%
$ 3.12 million $ 37,707
May 16, 8 PM $ 0.0363
-0.26%
$ 2.89 million $ 26,026
May 16, 7 PM $ 0.0365
+0.52%
$ 2.9 million $ 25,584
May 16, 6 PM $ 0.0363
-0.50%
$ 2.88 million $ 25,522
May 16, 5 PM $ 0.0365
-0.68%
$ 2.9 million $ 25,461
May 16, 4 PM $ 0.0367
-0.58%
$ 2.92 million $ 25,644
May 16, 3 PM $ 0.0367
+0.63%
$ 2.92 million $ 25,612
May 16, 2 PM $ 0.0365
-1.92%
$ 2.9 million $ 25,333
May 16, 1 PM $ 0.0375
+2.07%
$ 2.98 million $ 30,939
May 16, 12 PM $ 0.0367
-2.39%
$ 2.92 million $ 30,323
May 16, 11 AM $ 0.0378
+5.40%
$ 3.01 million $ 30,867
May 16, 10 AM $ 0.0359
+2.54%
$ 2.85 million $ 28,331
May 16, 9 AM $ 0.0351
-3.59%
$ 2.79 million $ 26,299
May 16, 8 AM $ 0.0362
-3.02%
$ 2.88 million $ 25,366
May 16, 7 AM $ 0.0373
-2.03%
$ 2.97 million $ 24,548
May 16, 6 AM $ 0.0379
+4.12%
$ 3.01 million $ 22,288
May 16, 5 AM $ 0.036
+3.43%
$ 2.86 million $ 18,084
May 16, 4 AM $ 0.0347
-0.79%
$ 2.76 million $ 15,912
May 16, 3 AM $ 0.0347
+1.24%
$ 2.76 million $ 14,887
May 16, 2 AM $ 0.0343
+1.75%
$ 2.72 million $ 14,686
May 16, 1 AM $ 0.0337
-2.08%
$ 2.68 million $ 17,828
May 16, 12 AM $ 0.0344
-0.16%
$ 2.74 million $ 25,467
May 15, 11 PM $ 0.0344
-1.85%
$ 2.74 million $ 27,020
May 15, 10 PM $ 0.0351
+1.89%
$ 2.79 million $ 27,817
May 15, 9 PM $ 0.0345
-0.47%
$ 2.74 million $ 28,580
May 15, 8 PM $ 0.0347
-1.74%
$ 2.76 million $ 28,856