Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0181
+1.40%
$1.44 million $5,872
Aug 31, 6 AM $0.0178
-1.69%
$1.42 million $5,834
Aug 31, 5 AM $0.0181
+1.00%
$1.44 million $5,806
Aug 31, 4 AM $0.018
+1.56%
$1.43 million $5,611
Aug 31, 3 AM $0.0177
+1.38%
$1.41 million $3,983
Aug 31, 2 AM $0.0174
-0.14%
$1.39 million $4,008
Aug 31, 1 AM $0.0175
-0.38%
$1.39 million $4,015
Aug 31, 12 AM $0.0178
+0.19%
$1.41 million $4,210
Aug 30, 11 PM $0.0177
+0.73%
$1.41 million $4,322
Aug 30, 10 PM $0.0176
-2.32%
$1.4 million $5,006
Aug 30, 9 PM $0.018
+0.23%
$1.43 million $5,369
Aug 30, 8 PM $0.018
+0.33%
$1.43 million $5,155
Aug 30, 7 PM $0.0179
-0.33%
$1.43 million $7,200
Aug 30, 6 PM $0.018
+1.55%
$1.43 million $7,255
Aug 30, 5 PM $0.0177
-2.00%
$1.41 million $6,843
Aug 30, 4 PM $0.0181
+0.00%
$1.44 million $7,166
Aug 30, 3 PM $0.0181
+0.45%
$1.44 million $7,936
Aug 30, 2 PM $0.018
-0.24%
$1.43 million $7,758
Aug 30, 1 PM $0.018
+0.07%
$1.43 million $7,956
Aug 30, 12 PM $0.018
+0.69%
$1.43 million $8,065
Aug 30, 11 AM $0.0179
+0.33%
$1.42 million $8,154
Aug 30, 10 AM $0.0178
-1.44%
$1.42 million $7,182
Aug 30, 9 AM $0.0181
+0.25%
$1.44 million $7,121
Aug 30, 8 AM $0.0175
+0.06%
$1.39 million $6,626
Aug 30, 7 AM $0.0175
-1.48%
$1.39 million $6,646
Aug 30, 6 AM $0.0178
-2.52%
$1.41 million $6,595
Aug 30, 5 AM $0.0182
+1.35%
$1.45 million $6,799
Aug 30, 4 AM $0.0176
+0.07%
$1.4 million $6,619
Aug 30, 3 AM $0.0176
-1.89%
$1.4 million $6,695
Aug 30, 2 AM $0.0179
+1.70%
$1.42 million $8,690
Aug 30, 1 AM $0.0176
-2.47%
$1.4 million $8,734
Aug 30, 12 AM $0.0181
+3.09%
$1.44 million $8,982
Aug 29, 11 PM $0.0175
-2.91%
$1.39 million $8,328
Aug 29, 10 PM $0.018
+2.12%
$1.43 million $9,172
Aug 29, 9 PM $0.0177
-0.03%
$1.4 million $8,818
Aug 29, 8 PM $0.0177
-4.34%
$1.41 million $13,022
Aug 29, 7 PM $0.0185
-0.16%
$1.47 million $11,306
Aug 29, 6 PM $0.0186
+1.90%
$1.48 million $11,807
Aug 29, 5 PM $0.0182
-0.12%
$1.45 million $13,552
Aug 29, 4 PM $0.0183
-1.81%
$1.45 million $13,935
Aug 29, 3 PM $0.0185
+1.41%
$1.47 million $13,855
Aug 29, 2 PM $0.0183
+0.02%
$1.45 million $13,955
Aug 29, 1 PM $0.0183
-0.20%
$1.45 million $13,936
Aug 29, 12 PM $0.0183
-0.48%
$1.46 million $14,599
Aug 29, 11 AM $0.0184
+2.40%
$1.46 million $14,459
Aug 29, 10 AM $0.018
-2.29%
$1.43 million $15,329
Aug 29, 9 AM $0.0184
+2.06%
$1.46 million $15,734
Aug 29, 8 AM $0.018
+0.56%
$1.43 million $15,055
Aug 29, 7 AM $0.0179
-3.93%
$1.43 million $15,000
Aug 29, 6 AM $0.0187
-0.04%
$1.48 million $18,215