JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0378
-1.97%
$ 3.01 million $ 10,900
May 19, 9 PM $ 0.0386
-0.48%
$ 3.07 million $ 11,223
May 19, 8 PM $ 0.0388
+1.36%
$ 3.08 million $ 11,327
May 19, 7 PM $ 0.0383
+0.46%
$ 3.05 million $ 13,967
May 19, 6 PM $ 0.0382
-0.10%
$ 3.03 million $ 14,403
May 19, 5 PM $ 0.0381
-0.05%
$ 3.03 million $ 14,610
May 19, 4 PM $ 0.0381
-0.01%
$ 3.03 million $ 14,843
May 19, 3 PM $ 0.0381
+1.25%
$ 3.03 million $ 14,291
May 19, 2 PM $ 0.0378
-1.26%
$ 3 million $ 15,191
May 19, 1 PM $ 0.0382
-1.33%
$ 3.04 million $ 15,496
May 19, 12 PM $ 0.0387
+0.70%
$ 3.07 million $ 15,747
May 19, 11 AM $ 0.0384
-1.68%
$ 3.05 million $ 15,660
May 19, 10 AM $ 0.0389
+0.92%
$ 3.09 million $ 15,822
May 19, 9 AM $ 0.0386
+1.36%
$ 3.07 million $ 15,279
May 19, 8 AM $ 0.038
+0.03%
$ 3.02 million $ 15,002
May 19, 7 AM $ 0.038
-0.79%
$ 3.02 million $ 15,560
May 19, 6 AM $ 0.0383
-0.74%
$ 3.05 million $ 15,264
May 19, 5 AM $ 0.0387
+0.48%
$ 3.07 million $ 15,583
May 19, 4 AM $ 0.0385
-2.89%
$ 3.06 million $ 14,828
May 19, 3 AM $ 0.0391
+0.58%
$ 3.11 million $ 14,685
May 19, 2 AM $ 0.0389
+2.80%
$ 3.09 million $ 14,690
May 19, 1 AM $ 0.0378
-0.61%
$ 3.01 million $ 12,709
May 19, 12 AM $ 0.0382
-2.62%
$ 3.04 million $ 13,991
May 18, 11 PM $ 0.0393
+1.28%
$ 3.12 million $ 14,847
May 18, 10 PM $ 0.0388
+1.46%
$ 3.08 million $ 15,352
May 18, 9 PM $ 0.0382
+1.11%
$ 3.03 million $ 18,141
May 18, 8 PM $ 0.0377
-3.08%
$ 3 million $ 17,896
May 18, 7 PM $ 0.039
+1.47%
$ 3.1 million $ 16,321
May 18, 6 PM $ 0.0385
-2.13%
$ 3.06 million $ 15,989
May 18, 5 PM $ 0.0394
+0.39%
$ 3.13 million $ 15,750
May 18, 4 PM $ 0.0391
+0.77%
$ 3.11 million $ 15,812
May 18, 3 PM $ 0.0388
-3.63%
$ 3.08 million $ 15,912
May 18, 2 PM $ 0.0402
+1.25%
$ 3.2 million $ 15,738
May 18, 1 PM $ 0.0398
-0.34%
$ 3.16 million $ 17,240
May 18, 12 PM $ 0.0399
-1.04%
$ 3.18 million $ 17,636
May 18, 11 AM $ 0.0404
+1.52%
$ 3.21 million $ 18,012
May 18, 10 AM $ 0.0398
+0.28%
$ 3.16 million $ 19,856
May 18, 9 AM $ 0.0397
-0.73%
$ 3.15 million $ 25,113
May 18, 8 AM $ 0.04
-0.67%
$ 3.18 million $ 26,279
May 18, 7 AM $ 0.0403
+0.54%
$ 3.2 million $ 26,713
May 18, 6 AM $ 0.0401
-0.71%
$ 3.19 million $ 27,200
May 18, 5 AM $ 0.0404
+0.05%
$ 3.22 million $ 27,409
May 18, 4 AM $ 0.0403
-0.88%
$ 3.21 million $ 27,770
May 18, 3 AM $ 0.0408
-1.09%
$ 3.24 million $ 29,268
May 18, 2 AM $ 0.0413
+1.25%
$ 3.28 million $ 30,262
May 18, 1 AM $ 0.0405
+1.31%
$ 3.22 million $ 35,760
May 18, 12 AM $ 0.04
+0.55%
$ 3.18 million $ 33,567
May 17, 11 PM $ 0.0398
-0.56%
$ 3.16 million $ 36,667
May 17, 10 PM $ 0.04
-0.29%
$ 3.18 million $ 36,728
May 17, 9 PM $ 0.0401
+1.57%
$ 3.19 million $ 31,617